時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00394577 | $0.00391389 | $0.00394949 | $0.00394949 | - | - |
| Jan-13 2026 | $0.00394949 | $0.00377244 | $0.00394949 | $0.00377244 | - | - |
| Jan-12 2026 | $0.00377244 | $0.00377244 | $0.00377244 | $0.00377244 | - | - |
| Jan-11 2026 | $0.00377244 | $0.00377244 | $0.00381141 | $0.00381141 | - | - |
| Jan-10 2026 | $0.00381141 | $0.00372677 | $0.00381141 | $0.00372677 | - | - |
| Jan-09 2026 | $0.00372677 | $0.00371444 | $0.00373371 | $0.00371444 | - | - |
| Jan-08 2026 | $0.00371444 | $0.00371444 | $0.00380152 | $0.00380152 | - | - |
| Jan-07 2026 | $0.00380152 | $0.00380152 | $0.00385944 | $0.00384162 | - | - |
| Jan-06 2026 | $0.00384162 | $0.00380843 | $0.00384394 | $0.00384394 | $1 | - |
| Jan-05 2026 | $0.00384394 | $0.00377153 | $0.00384394 | $0.00377153 | $2 | - |
| Jan-04 2026 | $0.00377153 | $0.00371455 | $0.00377599 | $0.00371455 | - | - |
| Jan-03 2026 | $0.00371455 | $0.00369288 | $0.00375048 | $0.00375048 | - | - |
| Jan-02 2026 | $0.00375048 | $0.00364792 | $0.00375048 | $0.00364792 | - | - |
| Jan-01 2026 | $0.00364792 | $0.00364228 | $0.00369199 | $0.00366086 | - | - |
| Dec-31 2025 | $0.00366086 | $0.00361529 | $0.00366086 | $0.00361529 | - | - |