時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00486961 | $0.00486402 | $0.00500682 | $0.00500682 | - | - |
| Oct-03 2025 | $0.00500682 | $0.00465233 | $0.00500682 | $0.00465233 | - | - |
| Oct-02 2025 | $0.00465233 | $0.00436054 | $0.00465233 | $0.00436054 | $9 | - |
| Oct-01 2025 | $0.00436054 | $0.00422457 | $0.00436844 | $0.00422457 | - | - |
| Sep-30 2025 | $0.00422457 | $0.00422457 | $0.00437346 | $0.00437346 | - | - |
| Sep-29 2025 | $0.00437346 | $0.0041768 | $0.00437346 | $0.0041768 | - | - |
| Sep-28 2025 | $0.0041768 | $0.00411359 | $0.0041768 | $0.00416898 | - | - |
| Sep-27 2025 | $0.00416898 | $0.00409112 | $0.00416898 | $0.00409112 | - | - |
| Sep-26 2025 | $0.00409112 | $0.00398565 | $0.00409112 | $0.00404302 | - | - |
| Sep-25 2025 | $0.00404302 | $0.00404302 | $0.0043281 | $0.0043281 | - | - |
| Sep-24 2025 | $0.0043281 | $0.0043281 | $0.00440415 | $0.00433669 | - | - |
| Sep-23 2025 | $0.00433669 | $0.00415846 | $0.00433669 | $0.00423773 | - | - |
| Sep-22 2025 | $0.00423773 | $0.00423773 | $0.0044928 | $0.0044928 | - | - |
| Sep-21 2025 | $0.0044928 | $0.00437438 | $0.00462095 | $0.00437438 | - | - |
| Sep-20 2025 | $0.00437438 | $0.00420965 | $0.00437438 | $0.00420965 | - | - |