時価総額 $3.27T
-3.25%
ボリューム24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
32 秒 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0035666 | $0.0035666 | $0.00367384 | $0.00367384 | - | - |
| Dec-04 2025 | $0.00367384 | $0.00367384 | $0.00374179 | $0.00370327 | - | - |
| Dec-03 2025 | $0.00370327 | $0.00357339 | $0.00370327 | $0.00357339 | - | - |
| Dec-02 2025 | $0.00357339 | $0.00335437 | $0.00357339 | $0.00335437 | $13 | - |
| Dec-01 2025 | $0.00335437 | $0.00331052 | $0.00355582 | $0.00355582 | - | - |
| Nov-30 2025 | $0.00362806 | $0.0035535 | $0.00362806 | $0.0035535 | - | - |
| Nov-29 2025 | $0.0035535 | $0.0035535 | $0.0035865 | $0.0035865 | - | - |
| Nov-28 2025 | $0.0035865 | $0.0035865 | $0.0036381 | $0.0036381 | - | - |
| Nov-27 2025 | $0.0036381 | $0.00362385 | $0.0036381 | $0.00362385 | - | - |
| Nov-26 2025 | $0.00362385 | $0.00348021 | $0.00362385 | $0.00351955 | - | - |
| Nov-25 2025 | $0.00346987 | $0.00346869 | $0.00352424 | $0.00351565 | - | - |
| Nov-24 2025 | $0.00355547 | $0.00343574 | $0.00355547 | $0.00348298 | - | - |
| Nov-23 2025 | $0.00348298 | $0.00339874 | $0.00349007 | $0.00339874 | - | - |
| Nov-22 2025 | $0.00339874 | $0.00336968 | $0.00341799 | $0.0033989 | $16 | - |
| Nov-21 2025 | $0.0033989 | $0.00332936 | $0.00357028 | $0.00357028 | - | - |