時価総額 $4.15T
0.8%
ボリューム24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00344919 | $0.00344919 | $0.00354109 | $0.00354109 | - | - |
Aug-18 2025 | $0.00354109 | $0.00343845 | $0.0035728 | $0.0035728 | $22 | - |
Aug-17 2025 | $0.0035728 | $0.00345408 | $0.0035728 | $0.00345408 | - | - |
Aug-16 2025 | $0.00345408 | $0.00340196 | $0.00345408 | $0.00340196 | - | - |
Aug-15 2025 | $0.00340196 | $0.00340196 | $0.00352148 | $0.00347422 | - | - |
Aug-14 2025 | $0.00344972 | $0.00342598 | $0.00355501 | $0.00346036 | - | - |
Aug-13 2025 | $0.00346036 | $0.00342278 | $0.00349832 | $0.00342278 | - | - |
Aug-12 2025 | $0.00342278 | $0.00326136 | $0.00343835 | $0.00326136 | $97 | - |
Aug-11 2025 | $0.00326136 | $0.00326136 | $0.00337233 | $0.00327741 | - | - |
Aug-10 2025 | $0.00327741 | $0.00325774 | $0.00331752 | $0.00325774 | - | - |
Aug-09 2025 | $0.00325774 | $0.00325036 | $0.00333229 | $0.00325517 | $226 | - |
Aug-08 2025 | $0.00325517 | $0.00321847 | $0.00325517 | $0.00321847 | - | - |
Aug-07 2025 | $0.00320911 | $0.00317282 | $0.00320911 | $0.00317282 | - | - |
Aug-06 2025 | $0.00317282 | $0.00304675 | $0.00317282 | $0.00304675 | - | - |
Aug-05 2025 | $0.00304675 | $0.00304675 | $0.00312024 | $0.00312024 | - | - |