時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00378484 | $0.00368435 | $0.00379238 | $0.00379238 | - | - |
| Nov-13 2025 | $0.00379238 | $0.00379238 | $0.00394317 | $0.00391375 | - | - |
| Nov-12 2025 | $0.00391375 | $0.00388407 | $0.00397759 | $0.00397759 | - | - |
| Nov-11 2025 | $0.00397759 | $0.00397759 | $0.0041115 | $0.00405893 | - | - |
| Nov-10 2025 | $0.00405893 | $0.00405771 | $0.00415474 | $0.00405771 | - | - |
| Nov-09 2025 | $0.00405771 | $0.00405771 | $0.00411063 | $0.00411063 | - | - |
| Nov-08 2025 | $0.00411063 | $0.0040347 | $0.00411063 | $0.0040347 | $10 | - |
| Nov-07 2025 | $0.0040347 | $0.0038918 | $0.0040347 | $0.00391851 | - | - |
| Nov-06 2025 | $0.00391851 | $0.00384456 | $0.00397373 | $0.00397373 | - | - |
| Nov-05 2025 | $0.00397373 | $0.00381847 | $0.00397373 | $0.00381847 | - | - |
| Nov-04 2025 | $0.00381847 | $0.00377193 | $0.00413173 | $0.00413173 | - | - |
| Nov-03 2025 | $0.00413173 | $0.0040658 | $0.00445958 | $0.00445958 | - | - |
| Nov-02 2025 | $0.00445958 | $0.00445958 | $0.00451093 | $0.00451093 | - | - |
| Nov-01 2025 | $0.00451093 | $0.00445314 | $0.00451093 | $0.00445314 | - | - |
| Oct-31 2025 | $0.00445314 | $0.00432983 | $0.00450308 | $0.00432983 | - | - |