時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00363891 | $0.00363891 | $0.00368486 | $0.00364593 | - | - |
| Dec-24 2025 | $0.00364593 | $0.00364593 | $0.00368163 | $0.00368163 | - | - |
| Dec-23 2025 | $0.00368163 | $0.00367768 | $0.00393831 | $0.00393831 | - | - |
| Dec-22 2025 | $0.00393831 | $0.00389381 | $0.00395408 | $0.00389381 | - | - |
| Dec-21 2025 | $0.00389381 | $0.00389381 | $0.00389381 | $0.00389381 | - | - |
| Dec-20 2025 | $0.00389381 | $0.00388949 | $0.00390424 | $0.00390424 | - | - |
| Dec-19 2025 | $0.00390424 | $0.00378986 | $0.00390424 | $0.00378986 | - | - |
| Dec-18 2025 | $0.00378986 | $0.00378986 | $0.00386788 | $0.00384662 | $17 | - |
| Dec-17 2025 | $0.00384662 | $0.00384662 | $0.00399656 | $0.00399656 | - | - |
| Dec-16 2025 | $0.00399656 | $0.00391212 | $0.00399656 | $0.00391212 | - | - |
| Dec-15 2025 | $0.00391212 | $0.00391212 | $0.00405637 | $0.00405386 | - | - |
| Dec-14 2025 | $0.00405386 | $0.00405386 | $0.00412211 | $0.00412211 | - | - |
| Dec-13 2025 | $0.00412211 | $0.00405885 | $0.00412211 | $0.00405885 | - | - |
| Dec-12 2025 | $0.00405885 | $0.00405885 | $0.00406105 | $0.00406105 | - | - |
| Dec-11 2025 | $0.00406105 | $0.00352154 | $0.00406105 | $0.00367316 | - | - |