時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00391276 | $0.00391276 | $0.00393486 | $0.00393486 | - | - |
| Sep-08 2025 | $0.00389846 | $0.00386279 | $0.00389846 | $0.00386279 | - | - |
| Sep-07 2025 | $0.00386279 | $0.00379437 | $0.00386727 | $0.00379437 | - | - |
| Sep-06 2025 | $0.00379437 | $0.00375045 | $0.00379578 | $0.00375045 | - | - |
| Sep-05 2025 | $0.00375045 | $0.00373509 | $0.00378012 | $0.00373869 | - | - |
| Sep-04 2025 | $0.00373869 | $0.00347738 | $0.00373869 | $0.00352965 | - | - |
| Sep-03 2025 | $0.00352965 | $0.0035102 | $0.00354179 | $0.0035102 | - | - |
| Sep-02 2025 | $0.0035102 | $0.00343927 | $0.00352755 | $0.00352755 | - | - |
| Sep-01 2025 | $0.00352755 | $0.00352755 | $0.00354236 | $0.00354236 | - | - |
| Aug-31 2025 | $0.00354236 | $0.00354236 | $0.00354236 | $0.00354236 | - | - |
| Aug-30 2025 | $0.00354236 | $0.00354236 | $0.00355714 | $0.00355714 | - | - |
| Aug-29 2025 | $0.00355714 | $0.00355714 | $0.0036351 | $0.0036351 | - | - |
| Aug-28 2025 | $0.0036351 | $0.00356719 | $0.0036351 | $0.00356719 | - | - |
| Aug-27 2025 | $0.00356719 | $0.00356719 | $0.00358195 | $0.00358195 | - | - |
| Aug-26 2025 | $0.00357066 | $0.00346199 | $0.00357066 | $0.00346199 | $25 | - |