時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00241487 | $0.00241487 | $0.00241487 | $0.00241487 | - | - |
| Apr-04 2026 | $0.00241487 | $0.00238336 | $0.00241487 | $0.00238336 | - | - |
| Apr-03 2026 | $0.00238336 | $0.00237004 | $0.00238336 | $0.00237004 | - | - |
| Apr-02 2026 | $0.00237004 | $0.00233589 | $0.00247862 | $0.00247862 | - | - |
| Apr-01 2026 | $0.00247862 | $0.00247862 | $0.00251773 | $0.00250388 | $21 | - |
| Mar-31 2026 | $0.00250388 | $0.00245314 | $0.00250388 | $0.00248505 | - | - |
| Mar-30 2026 | $0.00248505 | $0.00245497 | $0.00251866 | $0.00245497 | - | - |
| Mar-29 2026 | $0.00245497 | $0.00245497 | $0.0025081 | $0.0025081 | $1 | - |
| Mar-28 2026 | $0.0025081 | $0.00248529 | $0.0025081 | $0.00248529 | - | - |
| Mar-27 2026 | $0.00248529 | $0.00247481 | $0.0025604 | $0.00255846 | - | - |
| Mar-26 2026 | $0.00255846 | $0.00255846 | $0.00264386 | $0.00264386 | - | - |
| Mar-25 2026 | $0.00264386 | $0.00258654 | $0.00264386 | $0.00258654 | - | - |
| Mar-24 2026 | $0.00258654 | $0.0025626 | $0.00259138 | $0.00259138 | - | - |
| Mar-23 2026 | $0.00259138 | $0.00255325 | $0.00262982 | $0.00255325 | - | - |
| Mar-22 2026 | $0.00255325 | $0.00255325 | $0.00257289 | $0.00257289 | - | - |