時価総額 $2.54T
1.82%
ボリューム24h $176.88B
-5.6%
BTC % 50.29%
-0.04%
ETH % 16.31%
-0.73%
硬貨
28.111
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00826707 | $0.00793838 | $0.00831173 | $0.00808878 | $1,870 | - |
| Jul-15 2024 | $0.00806842 | $0.00746922 | $0.00806842 | $0.00746922 | $405 | - |
| Jul-14 2024 | $0.00744747 | $0.00717448 | $0.00744747 | $0.00717448 | $1,109 | - |
| Jul-13 2024 | $0.00717448 | $0.00713505 | $0.00723205 | $0.00713505 | $110 | - |
| Jul-12 2024 | $0.00713505 | $0.00698284 | $0.00717402 | $0.00703408 | $82 | - |
| Jul-11 2024 | $0.00703989 | $0.00700878 | $0.00719732 | $0.00700878 | $2 | - |
| Jul-10 2024 | $0.00700878 | $0.00687414 | $0.0070928 | $0.00695476 | $6 | - |
| Jul-09 2024 | $0.00695476 | $0.00690777 | $0.00703889 | $0.00697419 | $522 | - |
| Jul-08 2024 | $0.00697419 | $0.00645517 | $0.0070524 | $0.00666241 | $18 | - |
| Jul-07 2024 | $0.0067447 | $0.0067447 | $0.00721297 | $0.00721297 | $10 | - |
| Jul-06 2024 | $0.00723689 | $0.00678661 | $0.00723689 | $0.00678661 | $4 | - |
| Jul-05 2024 | $0.00678661 | $0.00626799 | $0.00698331 | $0.00698331 | $22 | - |
| Jul-04 2024 | $0.00720046 | $0.00704504 | $0.0076269 | $0.0076269 | $45 | - |
| Jul-03 2024 | $0.00761285 | $0.00748028 | $0.00777816 | $0.00777816 | $1,218 | - |
| Jul-02 2024 | $0.00777816 | $0.0077742 | $0.00779766 | $0.00779766 | $52 | - |