時価総額 $3.42T
-3.64%
ボリューム24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
硬貨
32.148
+10
取引所
885
最後の更新
1 分 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0024661 | $0.00242758 | $0.0024661 | $0.00242758 | - | - |
| Jun-15 2025 | $0.00242758 | $0.00242054 | $0.00243652 | $0.00242054 | $20 | - |
| Jun-14 2025 | $0.00241657 | $0.00240095 | $0.0024352 | $0.00242972 | $29 | - |
| Jun-13 2025 | $0.00242972 | $0.00241685 | $0.00245697 | $0.00244875 | - | - |
| Jun-12 2025 | $0.00244875 | $0.00244875 | $0.00250498 | $0.00250498 | - | - |
| Jun-11 2025 | $0.00250498 | $0.00249686 | $0.00250498 | $0.00249686 | - | - |
| Jun-10 2025 | $0.00248964 | $0.00244735 | $0.00248964 | $0.00245784 | $52 | - |
| Jun-09 2025 | $0.00245784 | $0.00240036 | $0.00245784 | $0.00242208 | - | - |
| Jun-08 2025 | $0.00242208 | $0.00240313 | $0.00242208 | $0.00241641 | - | - |
| Jun-07 2025 | $0.00239619 | $0.00239619 | $0.00239619 | $0.00239619 | - | - |
| Jun-06 2025 | $0.00239619 | $0.00232617 | $0.00239619 | $0.00232617 | - | - |
| Jun-05 2025 | $0.00232617 | $0.00232617 | $0.00247697 | $0.00245071 | - | - |
| Jun-04 2025 | $0.00244841 | $0.00244841 | $0.00247098 | $0.00246341 | $0 | - |
| Jun-03 2025 | $0.00246341 | $0.00243709 | $0.00246341 | $0.00243709 | - | - |
| Jun-02 2025 | $0.00243709 | $0.00239344 | $0.00243709 | $0.00242689 | $1 | - |