時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00308937 | $0.0029786 | $0.00312583 | $0.0030979 | - | - |
| Feb-02 2026 | $0.0030979 | $0.00296554 | $0.00312644 | $0.00303875 | - | - |
| Feb-01 2026 | $0.0029996 | $0.0029996 | $0.00313525 | $0.00313525 | $5 | - |
| Jan-31 2026 | $0.0031151 | $0.0031151 | $0.00343267 | $0.00343267 | - | - |
| Jan-30 2026 | $0.00343267 | $0.00341435 | $0.00347877 | $0.00347877 | - | - |
| Jan-29 2026 | $0.00346799 | $0.00346799 | $0.00363838 | $0.00363838 | - | - |
| Jan-28 2026 | $0.00363838 | $0.00360797 | $0.00363838 | $0.00360797 | - | - |
| Jan-27 2026 | $0.00358711 | $0.00352803 | $0.00358711 | $0.00352803 | - | - |
| Jan-26 2026 | $0.00351188 | $0.00346095 | $0.00351188 | $0.00346095 | - | - |
| Jan-25 2026 | $0.00346095 | $0.00346095 | $0.00357095 | $0.00357095 | - | - |
| Jan-24 2026 | $0.00357095 | $0.00357095 | $0.00361373 | $0.00361373 | - | - |
| Jan-23 2026 | $0.00361373 | $0.00357757 | $0.00361373 | $0.00357757 | - | - |
| Jan-22 2026 | $0.00357757 | $0.00356033 | $0.00357757 | $0.00356033 | - | - |
| Jan-21 2026 | $0.00356033 | $0.00350741 | $0.0035793 | $0.00350741 | - | - |
| Jan-20 2026 | $0.00359161 | $0.00359161 | $0.00372645 | $0.00372645 | - | - |