時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
2 分 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00854324 | $0.00830267 | $0.00858492 | $0.00830267 | $653 | - |
| Sep-11 2024 | $0.00830267 | $0.00790469 | $0.00830267 | $0.00800457 | $403 | - |
| Sep-10 2024 | $0.00800457 | $0.00800457 | $0.0080352 | $0.0080352 | $5 | - |
| Sep-09 2024 | $0.0080352 | $0.00769104 | $0.0080352 | $0.00769104 | $972 | - |
| Sep-08 2024 | $0.00769104 | $0.00756982 | $0.00808363 | $0.00796944 | $1,402 | - |
| Sep-07 2024 | $0.00796944 | $0.00780713 | $0.00808414 | $0.00780713 | $1,084 | - |
| Sep-06 2024 | $0.00774735 | $0.00765472 | $0.00817543 | $0.00805654 | $172 | - |
| Sep-05 2024 | $0.00805654 | $0.00805654 | $0.00819799 | $0.00814485 | $1,039 | - |
| Sep-04 2024 | $0.00814485 | $0.0079419 | $0.00829576 | $0.00829576 | $5 | - |
| Sep-03 2024 | $0.00832028 | $0.00832028 | $0.00856334 | $0.00841847 | $16 | - |
| Sep-02 2024 | $0.00841847 | $0.00805902 | $0.00841847 | $0.00812726 | $7 | - |
| Sep-01 2024 | $0.00812726 | $0.00812726 | $0.00861956 | $0.00861956 | $8 | - |
| Aug-31 2024 | $0.00861956 | $0.00853032 | $0.00861956 | $0.00853032 | $1 | - |
| Aug-30 2024 | $0.00853698 | $0.0083585 | $0.00863611 | $0.00853523 | $70 | - |
| Aug-29 2024 | $0.00852538 | $0.00848926 | $0.00865619 | $0.00858411 | $54 | - |