時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00803387 | $0.00790942 | $0.00815189 | $0.0080787 | $1,749 | - |
| Sep-16 2024 | $0.0080964 | $0.0080964 | $0.00873035 | $0.00873035 | $478 | - |
| Sep-15 2024 | $0.00873035 | $0.00861973 | $0.00873601 | $0.00861973 | $114 | - |
| Sep-14 2024 | $0.00861973 | $0.00860378 | $0.00880328 | $0.00880328 | $219 | - |
| Sep-13 2024 | $0.00880328 | $0.00852967 | $0.00880328 | $0.00854324 | $27 | - |
| Sep-12 2024 | $0.00854324 | $0.00830267 | $0.00858492 | $0.00830267 | $653 | - |
| Sep-11 2024 | $0.00830267 | $0.00790469 | $0.00830267 | $0.00800457 | $403 | - |
| Sep-10 2024 | $0.00800457 | $0.00800457 | $0.0080352 | $0.0080352 | $5 | - |
| Sep-09 2024 | $0.0080352 | $0.00769104 | $0.0080352 | $0.00769104 | $972 | - |
| Sep-08 2024 | $0.00769104 | $0.00756982 | $0.00808363 | $0.00796944 | $1,402 | - |
| Sep-07 2024 | $0.00796944 | $0.00780713 | $0.00808414 | $0.00780713 | $1,084 | - |
| Sep-06 2024 | $0.00774735 | $0.00765472 | $0.00817543 | $0.00805654 | $172 | - |
| Sep-05 2024 | $0.00805654 | $0.00805654 | $0.00819799 | $0.00814485 | $1,039 | - |
| Sep-04 2024 | $0.00814485 | $0.0079419 | $0.00829576 | $0.00829576 | $5 | - |
| Sep-03 2024 | $0.00832028 | $0.00832028 | $0.00856334 | $0.00841847 | $16 | - |