時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Pancake Games (GCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000059 | $0.000000059 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-03 2025 | $0.0000000606 | $0.000000056 | $0.0000000606 | $0.000000056 | - | - |
| Oct-02 2025 | $0.000000056 | $0.0000000527 | $0.000000056 | $0.0000000527 | - | - |
| Oct-01 2025 | $0.0000000527 | $0.0000000522 | $0.0000000528 | $0.0000000523 | - | - |
| Sep-30 2025 | $0.0000000523 | $0.0000000523 | $0.0000000534 | $0.0000000534 | - | - |
| Sep-29 2025 | $0.0000000523 | $0.0000000504 | $0.0000000524 | $0.0000000504 | - | - |
| Sep-28 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-27 2025 | $0.0000000504 | $0.00000005 | $0.0000000507 | $0.00000005 | - | - |
| Sep-26 2025 | $0.0000000491 | $0.0000000491 | $0.0000000521 | $0.0000000521 | - | - |
| Sep-25 2025 | $0.0000000521 | $0.0000000518 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-24 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-23 2025 | $0.0000000532 | $0.0000000519 | $0.0000000536 | $0.0000000536 | $77 | - |
| Sep-22 2025 | $0.0000000536 | $0.0000000536 | $0.0000000548 | $0.0000000548 | - | - |
| Sep-21 2025 | $0.0000000548 | $0.0000000538 | $0.0000000564 | $0.0000000538 | - | - |
| Sep-20 2025 | $0.0000000538 | $0.0000000517 | $0.0000000538 | $0.0000000517 | - | - |