時価総額 $2.28T
0.74%
ボリューム24h $130.26B
-21.02%
BTC % 49.95%
-0.16%
ETH % 16.4%
0.12%
硬貨
28.022
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000000632 | $0.0000000632 | $0.0000000641 | $0.0000000638 | $39,136 | - |
| Jul-08 2024 | $0.000000064 | $0.0000000591 | $0.000000064 | $0.0000000599 | $57,949 | - |
| Jul-07 2024 | $0.0000000599 | $0.0000000599 | $0.0000000616 | $0.0000000612 | $39,048 | - |
| Jul-06 2024 | $0.0000000616 | $0.0000000595 | $0.0000000616 | $0.0000000595 | $43,037 | - |
| Jul-05 2024 | $0.0000000595 | $0.0000000594 | $0.0000000621 | $0.0000000621 | $43,879 | - |
| Jul-04 2024 | $0.0000000636 | $0.000000062 | $0.0000000684 | $0.0000000683 | $52,192 | - |
| Jul-03 2024 | $0.0000000684 | $0.0000000647 | $0.00000007 | $0.0000000682 | $60,507 | - |
| Jul-02 2024 | $0.0000000682 | $0.0000000682 | $0.0000000705 | $0.00000007 | $40,929 | - |
| Jul-01 2024 | $0.00000007 | $0.0000000698 | $0.0000000709 | $0.0000000708 | $45,119 | - |
| Jun-30 2024 | $0.0000000711 | $0.0000000704 | $0.0000000719 | $0.000000071 | $41,167 | - |
| Jun-29 2024 | $0.0000000711 | $0.0000000706 | $0.0000000732 | $0.000000073 | $40,381 | - |
| Jun-28 2024 | $0.000000073 | $0.000000073 | $0.0000000764 | $0.0000000762 | $38,975 | - |
| Jun-27 2024 | $0.0000000765 | $0.0000000728 | $0.0000000773 | $0.0000000747 | $55,395 | - |
| Jun-26 2024 | $0.0000000748 | $0.000000074 | $0.0000000767 | $0.0000000767 | $38,093 | - |
| Jun-25 2024 | $0.0000000765 | $0.0000000742 | $0.0000000777 | $0.0000000753 | $45,778 | - |