時価総額 $3.21T
-6.07%
ボリューム24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
硬貨
32.211
+2
取引所
885
最後の更新
40 秒 前
Pancake Games (GCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000402 | $0.0000000401 | $0.0000000414 | $0.0000000414 | $14 | - |
| Jun-20 2025 | $0.0000000414 | $0.000000041 | $0.0000000414 | $0.000000041 | - | - |
| Jun-19 2025 | $0.000000041 | $0.0000000408 | $0.000000041 | $0.0000000408 | - | - |
| Jun-18 2025 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | - | - |
| Jun-17 2025 | $0.0000000413 | $0.0000000413 | $0.000000042 | $0.000000042 | - | - |
| Jun-16 2025 | $0.000000042 | $0.0000000412 | $0.000000042 | $0.0000000412 | - | - |
| Jun-15 2025 | $0.0000000412 | $0.0000000412 | $0.0000000415 | $0.0000000413 | - | - |
| Jun-14 2025 | $0.0000000413 | $0.0000000412 | $0.0000000421 | $0.0000000421 | $18 | - |
| Jun-13 2025 | $0.000000042 | $0.0000000413 | $0.0000000423 | $0.0000000421 | - | - |
| Jun-12 2025 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jun-11 2025 | $0.0000000427 | $0.0000000427 | $0.0000000431 | $0.000000043 | $31 | - |
| Jun-10 2025 | $0.000000043 | $0.0000000424 | $0.000000043 | $0.0000000428 | - | - |
| Jun-09 2025 | $0.0000000428 | $0.0000000421 | $0.0000000428 | $0.0000000423 | $88 | - |
| Jun-08 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | $8 | - |
| Jun-07 2025 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |