時価総額 $2.70T
3.6%
ボリューム24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
硬貨
34.341
+1
取引所
885
最後の更新
43 秒 前
Pancake Games (GCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000239 | $0.0000000235 | $0.0000000239 | $0.0000000236 | $98 | - |
| Mar-14 2026 | $0.0000000236 | $0.0000000233 | $0.0000000236 | $0.0000000233 | - | - |
| Mar-13 2026 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Mar-12 2026 | $0.0000000233 | $0.0000000229 | $0.0000000233 | $0.0000000229 | - | - |
| Mar-11 2026 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Mar-10 2026 | $0.0000000229 | $0.0000000218 | $0.0000000229 | $0.0000000218 | - | - |
| Mar-09 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-08 2026 | $0.0000000213 | $0.0000000213 | $0.0000000215 | $0.0000000215 | - | - |
| Mar-07 2026 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Mar-06 2026 | $0.0000000215 | $0.0000000205 | $0.0000000215 | $0.0000000205 | - | - |
| Mar-05 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-04 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-03 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-02 2026 | $0.0000000205 | $0.0000000199 | $0.0000000205 | $0.0000000199 | - | - |
| Mar-01 2026 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |