時価総額 $4.06T
-1.97%
ボリューム24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Pancake Games (GCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-26 2025 | $0.0000000473 | $0.0000000467 | $0.0000000475 | $0.0000000467 | - | - |
| Oct-25 2025 | $0.0000000467 | $0.0000000465 | $0.0000000467 | $0.0000000465 | - | - |
| Oct-24 2025 | $0.0000000465 | $0.0000000465 | $0.0000000476 | $0.0000000476 | - | - |
| Oct-23 2025 | $0.0000000476 | $0.0000000458 | $0.0000000476 | $0.0000000458 | - | - |
| Oct-22 2025 | $0.0000000458 | $0.0000000453 | $0.0000000463 | $0.0000000463 | - | - |
| Oct-21 2025 | $0.0000000463 | $0.0000000456 | $0.0000000472 | $0.0000000472 | - | - |
| Oct-20 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Oct-19 2025 | $0.0000000472 | $0.0000000441 | $0.0000000472 | $0.0000000441 | - | - |
| Oct-18 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-17 2025 | $0.0000000441 | $0.0000000441 | $0.0000000504 | $0.0000000504 | - | - |
| Oct-16 2025 | $0.0000000504 | $0.0000000497 | $0.0000000505 | $0.0000000497 | - | - |
| Oct-15 2025 | $0.0000000497 | $0.0000000497 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-14 2025 | $0.0000000517 | $0.0000000503 | $0.0000000552 | $0.0000000544 | - | - |
| Oct-13 2025 | $0.0000000544 | $0.0000000544 | $0.0000000662 | $0.0000000662 | - | - |