時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Pancake Games (GCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000427 | $0.0000000427 | $0.0000000435 | $0.0000000427 | - | - |
| Jul-13 2025 | $0.0000000427 | $0.0000000427 | $0.000000043 | $0.0000000427 | - | - |
| Jul-12 2025 | $0.0000000427 | $0.0000000425 | $0.0000000433 | $0.000000043 | $4 | - |
| Jul-11 2025 | $0.000000043 | $0.0000000427 | $0.000000043 | $0.0000000427 | - | - |
| Jul-10 2025 | $0.0000000427 | $0.0000000417 | $0.0000000427 | $0.0000000417 | - | - |
| Jul-09 2025 | $0.0000000417 | $0.0000000412 | $0.0000000417 | $0.0000000412 | - | - |
| Jul-08 2025 | $0.0000000411 | $0.0000000411 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-07 2025 | $0.0000000412 | $0.0000000408 | $0.0000000413 | $0.0000000408 | - | - |
| Jul-06 2025 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Jul-05 2025 | $0.0000000408 | $0.0000000407 | $0.0000000408 | $0.0000000407 | - | - |
| Jul-04 2025 | $0.0000000406 | $0.0000000406 | $0.0000000411 | $0.0000000411 | - | - |
| Jul-03 2025 | $0.0000000411 | $0.0000000411 | $0.0000000415 | $0.0000000415 | - | - |
| Jul-02 2025 | $0.0000000415 | $0.0000000403 | $0.0000000415 | $0.0000000403 | - | - |
| Jul-01 2025 | $0.0000000403 | $0.0000000403 | $0.0000000412 | $0.0000000412 | - | - |
| Jun-30 2025 | $0.0000000412 | $0.0000000406 | $0.0000000412 | $0.0000000406 | - | - |