時価総額 $2.47T
-4.32%
ボリューム24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
硬貨
28.222
+25
取引所
885
最後の更新
1 分 前
PalGold (PALG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0019995 | $0.0019995 | $0.00200061 | $0.00200003 | - | - |
| Jul-23 2024 | $0.00200065 | $0.00199985 | $0.00200112 | $0.00200097 | - | - |
| Jul-22 2024 | $0.00200078 | $0.00199998 | $0.00200121 | $0.00200045 | - | - |
| Jul-21 2024 | $0.00200031 | $0.00200025 | $0.00200118 | $0.00200076 | - | - |
| Jul-20 2024 | $0.00200068 | $0.00200066 | $0.00200162 | $0.0020016 | - | - |
| Jul-19 2024 | $0.0020018 | $0.00199942 | $0.0020018 | $0.0020009 | - | - |
| Jul-18 2024 | $0.00199986 | $0.00199964 | $0.00200052 | $0.00200005 | - | - |
| Jul-17 2024 | $0.00200008 | $0.00200008 | $0.00200132 | $0.00200123 | - | - |
| Jul-16 2024 | $0.00200256 | $0.0020005 | $0.00200256 | $0.0020009 | - | - |
| Jul-15 2024 | $0.00200121 | $0.00200067 | $0.00200209 | $0.0020008 | - | - |
| Jul-14 2024 | $0.00200048 | $0.00200043 | $0.00200109 | $0.00200066 | - | - |
| Jul-13 2024 | $0.00200086 | $0.00200017 | $0.00200089 | $0.00200029 | - | - |
| Jul-12 2024 | $0.00200027 | $0.00199994 | $0.00200138 | $0.00200005 | - | - |
| Jul-11 2024 | $0.00200009 | $0.00199968 | $0.00200058 | $0.00200002 | - | - |
| Jul-10 2024 | $0.00199956 | $0.00199954 | $0.00200067 | $0.00200012 | - | - |