時価総額 $3.33T
-2.44%
ボリューム24h $230.59B
8.56%
BTC % 61.35%
1.35%
ETH % 8.26%
-4.72%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Palantir Tokenized Stock Defichain (DPLTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3.8298 | $3.7033 | $4.6095 | $4.5769 | $28 | - |
| Jun-20 2025 | $4.6904 | $4.6659 | $19.54 | $7.558 | $42 | - |
| Jun-19 2025 | $7.432 | $3.7698 | $8.350 | $6.534 | $82 | - |
| Jun-18 2025 | $6.547 | $4.4290 | $19.05 | $4.5460 | $5 | - |
| Jun-17 2025 | $4.5268 | $4.4046 | $7.065 | $4.7331 | $66 | - |
| Jun-16 2025 | $4.7433 | $4.7433 | $18.00 | $18.00 | $41 | - |
| Jun-15 2025 | $18.00 | $18.00 | $18.00 | $18.00 | - | - |
| Jun-14 2025 | $18.00 | $4.6187 | $18.00 | $4.6520 | - | - |
| Jun-13 2025 | $4.6634 | $4.2602 | $18.17 | $4.2602 | $20 | - |
| Jun-12 2025 | $4.2602 | $4.2473 | $12.39 | $12.36 | - | - |
| Jun-11 2025 | $12.35 | $11.71 | $14.45 | $14.45 | $440 | - |
| Jun-10 2025 | $14.30 | $4.5750 | $18.22 | $4.6086 | $217 | - |
| Jun-09 2025 | $4.5828 | $4.5318 | $10.79 | $10.79 | $56 | - |
| Jun-08 2025 | $10.79 | $10.74 | $11.07 | $11.07 | - | - |
| Jun-07 2025 | $12.05 | $12.05 | $12.34 | $12.31 | $168 | - |