時価総額 $3.93T
-2.94%
ボリューム24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
硬貨
32.435
+22
取引所
885
最後の更新
2 分 前
Palantir Tokenized Stock Defichain (DPLTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.8305 | $2.8305 | $2.8305 | $2.8305 | - | - |
| Jul-10 2025 | $2.8305 | $2.8305 | $2.8305 | $2.8305 | - | - |
| Jul-09 2025 | $2.8305 | $2.8305 | $2.8305 | $2.8305 | - | - |
| Jul-08 2025 | $2.8305 | $2.8305 | $2.8305 | $2.8305 | - | - |
| Jul-07 2025 | $2.8305 | $2.8305 | $2.8305 | $2.8305 | - | - |
| Jul-06 2025 | $2.8305 | $2.8305 | $2.8305 | $2.8305 | - | - |
| Jul-05 2025 | $2.8305 | $2.7926 | $2.9921 | $2.9921 | - | - |
| Jul-04 2025 | $2.9904 | $2.6334 | $9.164 | $2.6334 | $3 | - |
| Jul-03 2025 | $2.6334 | $2.6334 | $2.6334 | $2.6334 | - | - |
| Jul-02 2025 | $2.6334 | $2.6030 | $3.1523 | $3.1280 | - | - |
| Jul-01 2025 | $3.0986 | $2.5454 | $11.13 | $10.33 | $84 | - |
| Jun-30 2025 | $17.98 | $17.77 | $18.44 | $18.25 | $131 | - |
| Jun-29 2025 | $18.15 | $6.343 | $18.39 | $6.343 | $77 | - |
| Jun-28 2025 | $6.289 | $3.4669 | $17.69 | $3.7708 | $57 | - |
| Jun-27 2025 | $3.7352 | $3.7352 | $17.93 | $9.236 | $104 | - |