時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
20 秒 前
Palantir Tokenized Stock Defichain (DPLTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.834053 | $0.815473 | $1.0005 | $0.817128 | $552 | - |
| Sep-06 2024 | $0.817175 | $0.790922 | $0.817354 | $0.791969 | $280 | - |
| Sep-05 2024 | $0.791979 | $0.777254 | $0.794289 | $0.777526 | $0 | - |
| Sep-04 2024 | $0.777379 | $0.766013 | $0.778442 | $0.770253 | - | - |
| Sep-03 2024 | $0.770644 | $0.770355 | $0.78347 | $0.78315 | $106 | - |
| Sep-02 2024 | $0.783042 | $0.782986 | $0.806505 | $0.794145 | - | - |
| Sep-01 2024 | $0.793822 | $0.793196 | $0.795049 | $0.794436 | - | - |
| Aug-31 2024 | $0.794458 | $0.794458 | $1.7864 | $0.802822 | - | - |
| Aug-30 2024 | $0.802791 | $0.779126 | $0.802791 | $0.779385 | $62 | - |
| Aug-29 2024 | $0.779466 | $0.779466 | $0.794803 | $0.789887 | $85 | - |
| Aug-28 2024 | $0.789589 | $0.786312 | $0.816164 | $0.806953 | $22 | - |
| Aug-27 2024 | $0.806933 | $0.789365 | $0.808368 | $0.79795 | $131 | - |
| Aug-26 2024 | $0.798052 | $0.706693 | $0.798052 | $0.707199 | $71 | - |
| Aug-25 2024 | $0.707205 | $0.703011 | $0.738667 | $0.703011 | - | - |
| Aug-24 2024 | $0.702867 | $0.699771 | $0.719301 | $0.719301 | $17 | - |