時価総額 $2.26T
-6.51%
ボリューム24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
硬貨
28.967
+19
取引所
885
最後の更新
37 秒 前
Palantir Tokenized Stock Defichain (DPLTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.633913 | $0.63226 | $3.5904 | $3.4727 | $125 | - |
| Sep-30 2024 | $0.66148 | $0.64604 | $3.6866 | $0.727938 | $99 | - |
| Sep-29 2024 | $0.723775 | $0.713771 | $0.765524 | $0.76539 | $0 | - |
| Sep-28 2024 | $0.765391 | $0.757593 | $0.799398 | $0.757847 | $226 | - |
| Sep-27 2024 | $0.75788 | $0.757691 | $0.809862 | $0.762857 | $756 | - |
| Sep-26 2024 | $0.762642 | $0.761486 | $0.805658 | $0.80543 | $28 | - |
| Sep-25 2024 | $0.805311 | $0.803569 | $0.9865 | $0.9865 | $122 | - |
| Sep-24 2024 | $0.978576 | $0.978576 | $1.0189 | $1.0182 | $421 | - |
| Sep-23 2024 | $1.0187 | $1.0168 | $1.0939 | $1.0528 | $739 | - |
| Sep-22 2024 | $1.0525 | $1.0525 | $1.0954 | $1.0942 | $79 | - |
| Sep-21 2024 | $1.0932 | $1.0932 | $1.1639 | $1.1497 | $88 | - |
| Sep-20 2024 | $1.1498 | $1.1320 | $1.1594 | $1.1335 | $660 | - |
| Sep-19 2024 | $1.1335 | $1.0848 | $1.1385 | $1.0917 | $382 | - |
| Sep-18 2024 | $1.0915 | $1.0895 | $1.1093 | $1.0895 | $288 | - |
| Sep-17 2024 | $1.0894 | $1.0815 | $1.1117 | $1.1063 | $1,081 | - |