時価総額 $2.55T
-0.33%
ボリューム24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
11 秒 前
Pacoca (PACOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000075314 | $0.0000074084 | $0.0000075314 | $0.0000074391 | - | $2,494 |
| Mar-10 2026 | $0.0000074391 | $0.0000074011 | $0.0000077984 | $0.0000077984 | - | $2,463 |
| Mar-09 2026 | $0.0000077984 | $0.0000077832 | $0.0000086943 | $0.0000084442 | - | $2,582 |
| Mar-08 2026 | $0.0000084442 | $0.0000084442 | $0.0000085404 | $0.0000085404 | $8 | $2,796 |
| Mar-07 2026 | $0.0000085404 | $0.0000085404 | $0.0000086199 | $0.0000086198 | $2 | $2,828 |
| Mar-06 2026 | $0.0000086198 | $0.0000086111 | $0.0000088686 | $0.0000088685 | - | $2,854 |
| Mar-05 2026 | $0.0000088686 | $0.0000088685 | $0.0000090069 | $0.0000089652 | - | $2,936 |
| Mar-04 2026 | $0.0000089727 | $0.0000086302 | $0.0000090089 | $0.0000086823 | $22 | $2,971 |
| Mar-03 2026 | $0.0000086823 | $0.0000086003 | $0.0000087557 | $0.0000087158 | - | $2,875 |
| Mar-02 2026 | $0.0000087158 | $0.0000084768 | $0.0000088327 | $0.0000085072 | - | $2,886 |
| Mar-01 2026 | $0.0000084594 | $0.0000084594 | $0.0000086267 | $0.0000084844 | - | $2,801 |
| Feb-28 2026 | $0.0000084844 | $0.0000082313 | $0.0000084844 | $0.000008446 | - | $2,809 |
| Feb-27 2026 | $0.000008446 | $0.0000084407 | $0.0000086796 | $0.0000086003 | - | $2,796 |
| Feb-26 2026 | $0.0000086003 | $0.0000085298 | $0.0000086808 | $0.0000086808 | - | $2,847 |
| Feb-25 2026 | $0.0000086809 | $0.0000081591 | $0.0000087127 | $0.0000081591 | $38 | $2,874 |