時価総額 $3.05T
-1.6%
ボリューム24h $346.19B
20.05%
BTC % 55.03%
1.43%
ETH % 10.63%
-3.29%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Pacoca (PACOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001138 | $0.00001136 | $0.00001181 | $0.00001179 | - | $3,771 |
| Jan-28 2026 | $0.00001179 | $0.00001177 | $0.00001186 | $0.00001177 | - | $3,906 |
| Jan-27 2026 | $0.00001177 | $0.00001156 | $0.00001177 | $0.00001156 | $20 | $3,899 |
| Jan-26 2026 | $0.00001155 | $0.00001137 | $0.00001155 | $0.00001137 | - | $3,826 |
| Jan-25 2026 | $0.00001137 | $0.00001137 | $0.00001171 | $0.00001171 | - | $3,765 |
| Jan-24 2026 | $0.00001171 | $0.00001171 | $0.00001178 | $0.00001178 | - | $3,877 |
| Jan-23 2026 | $0.00001178 | $0.00001166 | $0.00001181 | $0.00001166 | - | $3,903 |
| Jan-22 2026 | $0.00001166 | $0.00001166 | $0.00001178 | $0.0000117 | - | $3,863 |
| Jan-21 2026 | $0.0000117 | $0.00001149 | $0.0000117 | $0.00001164 | - | $3,875 |
| Jan-20 2026 | $0.00001177 | $0.00001177 | $0.00001216 | $0.00001207 | - | $3,899 |
| Jan-19 2026 | $0.00001215 | $0.00001204 | $0.00001217 | $0.00001217 | - | $4,025 |
| Jan-18 2026 | $0.0000124 | $0.00001232 | $0.00001242 | $0.00001241 | - | $4,106 |
| Jan-17 2026 | $0.00001241 | $0.00001225 | $0.00001243 | $0.00001225 | - | $4,110 |
| Jan-16 2026 | $0.00001225 | $0.00001216 | $0.00001228 | $0.00001228 | - | $4,057 |
| Jan-15 2026 | $0.00001228 | $0.00001152 | $0.00001236 | $0.00001164 | - | $4,069 |