時価総額 $3.18T
-0.38%
ボリューム24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Pacoca (PACOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001075 | $0.00001053 | $0.00001075 | $0.00001053 | - | $3,561 |
| Dec-27 2025 | $0.00001053 | $0.00001047 | $0.00001053 | $0.00001047 | $2 | $3,489 |
| Dec-26 2025 | $0.00001047 | $0.00001042 | $0.00001053 | $0.00001042 | - | $3,469 |
| Dec-25 2025 | $0.00001057 | $0.0000095491 | $0.00001057 | $0.0000095491 | - | $3,503 |
| Dec-24 2025 | $0.0000095429 | $0.0000094588 | $0.0000095429 | $0.0000095324 | $2 | $3,160 |
| Dec-23 2025 | $0.0000095324 | $0.0000095295 | $0.0000096572 | $0.0000096564 | - | $3,156 |
| Dec-22 2025 | $0.0000096564 | $0.0000095829 | $0.0000097273 | $0.0000096008 | - | $3,197 |
| Dec-21 2025 | $0.0000096008 | $0.0000095262 | $0.0000097475 | $0.0000097289 | $65 | $3,179 |
| Dec-20 2025 | $0.0000097289 | $0.0000096244 | $0.0000098072 | $0.0000097113 | - | $3,221 |
| Dec-19 2025 | $0.0000097113 | $0.0000094484 | $0.0000097113 | $0.0000094484 | - | $3,215 |
| Dec-18 2025 | $0.0000094482 | $0.0000094468 | $0.000009832 | $0.0000097058 | - | $3,128 |
| Dec-17 2025 | $0.0000096795 | $0.0000096795 | $0.00003068 | $0.00003068 | $4,314 | $3,205 |
| Dec-16 2025 | $0.00003053 | $0.00003006 | $0.00003061 | $0.00003013 | - | $10,111 |
| Dec-15 2025 | $0.00003001 | $0.00003001 | $0.00003128 | $0.00003095 | - | $9,938 |
| Dec-14 2025 | $0.00003113 | $0.00003113 | $0.00003151 | $0.00003151 | $7 | $10,308 |