時価総額 $3.30T
-1.68%
ボリューム24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
硬貨
33.777
+5
取引所
885
最後の更新
19 秒 前
Pacoca (PACOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003172 | $0.00003158 | $0.00003205 | $0.00003158 | - | $10,504 |
| Dec-07 2025 | $0.00003158 | $0.00003099 | $0.0000318 | $0.00003142 | $24 | $10,458 |
| Dec-06 2025 | $0.00003142 | $0.00003125 | $0.00003142 | $0.00003125 | - | $10,406 |
| Dec-05 2025 | $0.00003125 | $0.00003125 | $0.0000319 | $0.00003174 | - | $10,348 |
| Dec-04 2025 | $0.00003172 | $0.00003172 | $0.00003254 | $0.0000324 | - | $10,504 |
| Dec-03 2025 | $0.00003209 | $0.00003113 | $0.00003209 | $0.00003113 | - | $10,627 |
| Dec-02 2025 | $0.00003113 | $0.00002948 | $0.00003113 | $0.00002948 | - | $10,309 |
| Dec-01 2025 | $0.00002936 | $0.00002885 | $0.00003087 | $0.00003087 | $52 | $9,722 |
| Nov-30 2025 | $0.00003144 | $0.00003107 | $0.00003158 | $0.00003107 | - | $10,412 |
| Nov-29 2025 | $0.00003107 | $0.00003107 | $0.00003138 | $0.00003138 | - | $10,287 |
| Nov-28 2025 | $0.00003138 | $0.00003131 | $0.00003182 | $0.00003165 | - | $10,391 |
| Nov-27 2025 | $0.00003165 | $0.00003149 | $0.00003176 | $0.00003149 | $5 | $10,480 |
| Nov-26 2025 | $0.00003148 | $0.00003048 | $0.00003148 | $0.00003069 | - | $10,425 |
| Nov-25 2025 | $0.00003055 | $0.00003012 | $0.00003087 | $0.00003087 | $47 | $10,118 |
| Nov-24 2025 | $0.00003087 | $0.00002995 | $0.00003087 | $0.00003012 | - | $10,221 |