時価総額 $2.54T
1.35%
ボリューム24h $204.08B
16.51%
BTC % 53.82%
0.03%
ETH % 10.1%
1.88%
硬貨
34.445
+5
取引所
885
最後の更新
1 分 前
Pacoca (PACOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000066997 | $0.0000066036 | $0.0000066997 | $0.0000066429 | - | $2,218 |
| Mar-30 2026 | $0.0000066561 | $0.0000065849 | $0.000006713 | $0.0000065849 | - | $2,204 |
| Mar-29 2026 | $0.0000065849 | $0.0000065849 | $0.0000066905 | $0.00000669 | $7 | $2,180 |
| Mar-28 2026 | $0.00000669 | $0.0000066256 | $0.0000066904 | $0.0000066256 | - | $2,215 |
| Mar-27 2026 | $0.0000066256 | $0.0000066255 | $0.0000067954 | $0.0000067953 | - | $2,194 |
| Mar-26 2026 | $0.0000067953 | $0.0000067901 | $0.0000069882 | $0.0000069882 | - | $2,250 |
| Mar-25 2026 | $0.0000069882 | $0.00000691 | $0.0000069882 | $0.00000691 | $3 | $2,314 |
| Mar-24 2026 | $0.0000068913 | $0.000006839 | $0.0000069098 | $0.0000069016 | - | $2,282 |
| Mar-23 2026 | $0.0000069016 | $0.0000068011 | $0.0000069351 | $0.0000068081 | - | $2,285 |
| Mar-22 2026 | $0.0000068084 | $0.0000068084 | $0.0000068713 | $0.0000068448 | - | $2,254 |
| Mar-21 2026 | $0.0000069605 | $0.0000069271 | $0.0000069605 | $0.000006928 | - | $2,305 |
| Mar-20 2026 | $0.0000069192 | $0.0000069192 | $0.0000069615 | $0.0000069339 | - | $2,291 |
| Mar-19 2026 | $0.000006934 | $0.0000068972 | $0.0000070308 | $0.0000070308 | - | $2,296 |
| Mar-18 2026 | $0.0000070269 | $0.0000070182 | $0.0000072323 | $0.0000072255 | - | $2,326 |
| Mar-17 2026 | $0.0000072255 | $0.000007175 | $0.0000073009 | $0.0000073009 | - | $2,392 |