時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Pacoca (PACOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00048652 | $0.00048652 | $0.0004936 | $0.00048936 | $210 | $161,081 |
| Aug-30 2024 | $0.00048936 | $0.000484 | $0.00049459 | $0.0004918 | $586 | $162,020 |
| Aug-29 2024 | $0.0004918 | $0.00049174 | $0.00049902 | $0.00049331 | $551 | $162,827 |
| Aug-28 2024 | $0.00049274 | $0.00048867 | $0.00049778 | $0.00048989 | $684 | $163,141 |
| Aug-27 2024 | $0.00048841 | $0.00048841 | $0.00050965 | $0.00050318 | $850 | $161,706 |
| Aug-26 2024 | $0.00050402 | $0.00050397 | $0.00052208 | $0.00052208 | $403 | $166,874 |
| Aug-25 2024 | $0.00052051 | $0.00051955 | $0.00052906 | $0.000529 | $940 | $172,333 |
| Aug-24 2024 | $0.000529 | $0.000529 | $0.00054207 | $0.00054207 | $669 | $175,144 |
| Aug-23 2024 | $0.00054207 | $0.0005285 | $0.00054207 | $0.000534 | $394 | $179,473 |
| Aug-22 2024 | $0.000534 | $0.00051773 | $0.00053463 | $0.00052109 | $554 | $176,801 |
| Aug-21 2024 | $0.00052138 | $0.00050775 | $0.0005234 | $0.00052245 | $842 | $172,622 |
| Aug-20 2024 | $0.00052246 | $0.00051265 | $0.00052246 | $0.00051265 | $432 | $172,979 |
| Aug-19 2024 | $0.00051142 | $0.00049301 | $0.00051142 | $0.00049445 | $350 | $169,323 |
| Aug-18 2024 | $0.00049217 | $0.00049217 | $0.00050025 | $0.00050025 | $67 | $162,952 |
| Aug-17 2024 | $0.00050025 | $0.0004818 | $0.00050237 | $0.0004818 | $372 | $165,625 |