時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00002977 | $0.0000293 | $0.00003002 | $0.00003001 | $23 | $9,858 |
Aug-17 2025 | $0.00003002 | $0.00002926 | $0.00003005 | $0.00002926 | $30 | $9,939 |
Aug-16 2025 | $0.00002926 | $0.00002904 | $0.00002927 | $0.00002908 | $6 | $9,688 |
Aug-15 2025 | $0.0000291 | $0.00002887 | $0.00002975 | $0.00002941 | $34 | $9,635 |
Aug-14 2025 | $0.00002932 | $0.0000291 | $0.00003009 | $0.00002957 | $56 | $9,707 |
Aug-13 2025 | $0.00002957 | $0.00002922 | $0.00002987 | $0.00002924 | - | $9,791 |
Aug-12 2025 | $0.00002923 | $0.00002826 | $0.00002923 | $0.00002838 | - | $9,681 |
Aug-11 2025 | $0.00002838 | $0.00002817 | $0.00002889 | $0.00002829 | - | $9,397 |
Aug-10 2025 | $0.0000283 | $0.0000282 | $0.00002858 | $0.00002825 | $3 | $9,370 |
Aug-09 2025 | $0.00002835 | $0.00002798 | $0.00002872 | $0.00002798 | $10 | $9,389 |
Aug-08 2025 | $0.00002797 | $0.00002775 | $0.00002798 | $0.00002783 | - | $9,263 |
Aug-07 2025 | $0.0000278 | $0.00002728 | $0.0000278 | $0.00002742 | $12 | $9,207 |
Aug-06 2025 | $0.00002743 | $0.00002677 | $0.00002743 | $0.00002682 | - | $9,082 |
Aug-05 2025 | $0.00002669 | $0.00002669 | $0.00002725 | $0.00002725 | - | $8,838 |
Aug-04 2025 | $0.00002721 | $0.00002674 | $0.00002726 | $0.00002674 | $9 | $9,011 |