時価総額 $2.48T
0.42%
ボリューム24h $155.97B
-3.06%
BTC % 54.04%
0.44%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
3 分 前
Pacoca (PACOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000084005 | $0.0000084003 | $0.0000085859 | $0.0000085632 | - | $2,781 |
| Feb-17 2026 | $0.0000085632 | $0.0000085393 | $0.0000086602 | $0.000008611 | $8 | $2,835 |
| Feb-16 2026 | $0.000008611 | $0.0000084903 | $0.0000086217 | $0.0000084903 | - | $2,851 |
| Feb-15 2026 | $0.0000084903 | $0.0000084903 | $0.0000087803 | $0.000008714 | - | $2,811 |
| Feb-14 2026 | $0.000008714 | $0.0000085459 | $0.0000087319 | $0.0000085764 | - | $2,885 |
| Feb-13 2026 | $0.0000085764 | $0.0000082977 | $0.000008577 | $0.000008459 | - | $2,840 |
| Feb-12 2026 | $0.0000084445 | $0.0000084445 | $0.0000085905 | $0.0000084831 | $25 | $2,796 |
| Feb-11 2026 | $0.0000085515 | $0.0000083112 | $0.0000086423 | $0.0000085878 | - | $2,831 |
| Feb-10 2026 | $0.0000085878 | $0.0000085878 | $0.0000088273 | $0.0000088273 | - | $2,843 |
| Feb-09 2026 | $0.0000088273 | $0.0000086522 | $0.0000088749 | $0.0000088603 | - | $2,923 |
| Feb-08 2026 | $0.0000088827 | $0.0000088105 | $0.0000089893 | $0.0000089893 | - | $2,941 |
| Feb-07 2026 | $0.0000090396 | $0.0000088371 | $0.0000091299 | $0.0000090845 | - | $2,993 |
| Feb-06 2026 | $0.000009189 | $0.0000085132 | $0.000009189 | $0.0000085132 | $117 | $3,042 |
| Feb-05 2026 | $0.0000085963 | $0.0000085963 | $0.0000095847 | $0.0000095846 | $94 | $2,846 |
| Feb-04 2026 | $0.0000095372 | $0.0000095372 | $0.00001025 | $0.00001016 | $24 | $3,158 |