時価総額 $2.48T
-3.91%
ボリューム24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
硬貨
28.222
+25
取引所
885
最後の更新
2 分 前
PABLO DEFI (PABLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-23 2024 | $0.00025802 | $0.00025802 | $0.00026364 | $0.00026364 | $38 | - |
| Jul-22 2024 | $0.00026364 | $0.00026364 | $0.00026757 | $0.000265 | $11 | - |
| Jul-21 2024 | $0.000265 | $0.00025935 | $0.000265 | $0.00026125 | $151 | - |
| Jul-20 2024 | $0.00026125 | $0.00025788 | $0.00026125 | $0.00025788 | $3 | - |
| Jul-19 2024 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | - |
| Jul-18 2024 | $0.00025788 | $0.00025788 | $0.0008274 | $0.0008274 | $4,702 | - |
| Jul-17 2024 | $0.0008274 | $0.00021692 | $0.0008394 | $0.00021692 | $4,956 | - |
| Jul-16 2024 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | - | - |
| Jul-15 2024 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | - | - |
| Jul-14 2024 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | - | - |
| Jul-13 2024 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | - | - |
| Jul-12 2024 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | - | - |
| Jul-11 2024 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | - | - |
| Jul-10 2024 | $0.00021692 | $0.00021599 | $0.00021692 | $0.00021599 | $3 | - |