時価総額 $2.23T
-0.23%
ボリューム24h $69.78B
BTC % 53.15%
0.13%
ETH % 12.99%
-0.23%
硬貨
28.741
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-30 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-29 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-28 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-27 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-26 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-25 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-24 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-23 2024 | $0.00025802 | $0.00025802 | $0.00026364 | $0.00026364 | $38 | - |
Jul-22 2024 | $0.00026364 | $0.00026364 | $0.00026757 | $0.000265 | $11 | - |
Jul-21 2024 | $0.000265 | $0.00025935 | $0.000265 | $0.00026125 | $151 | - |
Jul-20 2024 | $0.00026125 | $0.00025788 | $0.00026125 | $0.00025788 | $3 | - |
Jul-19 2024 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | - |
Jul-18 2024 | $0.00025788 | $0.00025788 | $0.0008274 | $0.0008274 | $4,702 | - |
Jul-17 2024 | $0.0008274 | $0.00021692 | $0.0008394 | $0.00021692 | $4,956 | - |