時価総額 $2.19T
-1.52%
ボリューム24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
硬貨
28.485
+13
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-11 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-10 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-09 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-08 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-07 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-06 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-05 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-04 2024 | $0.0000001612 | $0.0000001612 | $0.0000001916 | $0.0000001916 | $534 | - |
Aug-03 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Aug-02 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Aug-01 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-31 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-30 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-29 2024 | $0.0000001916 | $0.0000001865 | $0.0000001916 | $0.0000001865 | $85 | - |