時価総額 $2.09T
-3.06%
ボリューム24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
硬貨
28.401
+10
取引所
885
最後の更新
3 分 前
P Pizza (PPIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Aug-05 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Aug-04 2024 | $0.0000001612 | $0.0000001612 | $0.0000001916 | $0.0000001916 | $534 | - |
| Aug-03 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Aug-02 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Aug-01 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Jul-31 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Jul-30 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Jul-29 2024 | $0.0000001916 | $0.0000001865 | $0.0000001916 | $0.0000001865 | $85 | - |
| Jul-28 2024 | $0.0000001865 | $0.0000001865 | $0.0000001884 | $0.0000001884 | $71 | - |
| Jul-27 2024 | $0.0000001884 | $0.000000185 | $0.0000001884 | $0.000000185 | $25 | - |
| Jul-26 2024 | $0.000000185 | $0.000000185 | $0.0000001949 | $0.0000001949 | $2 | - |
| Jul-25 2024 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Jul-24 2024 | $0.0000001949 | $0.0000001949 | $0.0000002013 | $0.0000002013 | $299 | - |
| Jul-23 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | - | - |