時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Ozonechain (OZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.881 | $5.803 | $6.067 | $6.067 | $397,240 | - |
| Oct-03 2025 | $6.086 | $5.823 | $6.185 | $6.185 | $413,139 | - |
| Oct-02 2025 | $6.241 | $6.208 | $6.494 | $6.324 | $420,550 | - |
| Oct-01 2025 | $6.339 | $6.228 | $6.389 | $6.242 | $466,356 | - |
| Sep-30 2025 | $6.281 | $6.109 | $6.874 | $6.874 | $668,138 | - |
| Sep-29 2025 | $6.869 | $6.869 | $6.963 | $6.906 | $289,507 | - |
| Sep-28 2025 | $6.915 | $6.865 | $6.968 | $6.865 | $330,796 | - |
| Sep-27 2025 | $6.866 | $6.711 | $6.967 | $6.711 | $329,459 | - |
| Sep-26 2025 | $6.705 | $6.216 | $7.573 | $6.820 | $506,927 | - |
| Sep-25 2025 | $6.800 | $6.738 | $7.506 | $7.326 | $482,777 | - |
| Sep-24 2025 | $7.323 | $7.273 | $7.524 | $7.524 | $366,316 | - |
| Sep-23 2025 | $7.520 | $7.381 | $8.068 | $7.954 | $251,214 | - |
| Sep-22 2025 | $7.955 | $7.898 | $8.393 | $8.190 | $309,013 | - |
| Sep-21 2025 | $8.189 | $7.990 | $8.247 | $7.990 | $356,088 | - |
| Sep-20 2025 | $7.985 | $7.734 | $8.003 | $7.921 | $355,760 | - |