時価総額 $3.17T
-0.63%
ボリューム24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Ozonechain (OZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $3.9040 | $3.7798 | $3.9040 | $3.8550 | $412,727 | - |
| Dec-24 2025 | $3.8672 | $3.8243 | $3.8921 | $3.8631 | $409,269 | - |
| Dec-23 2025 | $3.8364 | $3.8315 | $3.9006 | $3.8655 | $386,072 | - |
| Dec-22 2025 | $3.8412 | $3.7790 | $3.9002 | $3.8558 | $344,471 | - |
| Dec-21 2025 | $3.8568 | $3.8360 | $4.2393 | $4.1025 | $346,931 | - |
| Dec-20 2025 | $4.0957 | $3.7999 | $4.1637 | $3.8103 | $432,478 | - |
| Dec-19 2025 | $3.6440 | $3.6440 | $4.5182 | $4.5182 | $461,887 | - |
| Dec-18 2025 | $4.5248 | $4.2555 | $4.8127 | $4.4039 | $504,781 | - |
| Dec-17 2025 | $4.6710 | $4.2565 | $5.195 | $5.195 | $543,224 | - |
| Dec-16 2025 | $5.243 | $4.6324 | $5.564 | $5.564 | $601,315 | - |
| Dec-15 2025 | $5.564 | $5.131 | $5.713 | $5.548 | $623,278 | - |
| Dec-14 2025 | $5.522 | $5.341 | $5.860 | $5.341 | $463,452 | - |
| Dec-13 2025 | $5.729 | $4.6921 | $5.729 | $4.6921 | $505,949 | - |
| Dec-12 2025 | $4.6773 | $4.1342 | $5.032 | $4.1381 | $347,969 | - |
| Dec-11 2025 | $4.4706 | $3.9849 | $4.4706 | $4.2311 | $386,638 | - |