時価総額 $3.13T
-0.57%
ボリューム24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Ozonechain (OZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $3.3817 | $3.3208 | $3.4708 | $3.4708 | $6,490 | - |
| Apr-28 2025 | $3.4007 | $3.3011 | $3.4813 | $3.4510 | $4,806 | - |
| Apr-27 2025 | $3.4512 | $3.2711 | $3.6207 | $3.4715 | $4,530 | - |
| Apr-26 2025 | $3.4716 | $3.4215 | $3.7422 | $3.7422 | $7,835 | - |
| Apr-25 2025 | $3.6122 | $3.6122 | $3.9214 | $3.8213 | $5,188 | - |
| Apr-24 2025 | $3.8212 | $3.7992 | $4.0611 | $3.9506 | $10,881 | - |
| Apr-23 2025 | $3.9512 | $3.8497 | $4.1512 | $4.0416 | $8,113 | - |
| Apr-22 2025 | $4.0402 | $3.8497 | $4.3500 | $4.3497 | $6,414 | - |
| Apr-21 2025 | $4.3498 | $4.2998 | $4.5486 | $4.5399 | $6,573 | - |
| Apr-20 2025 | $4.5403 | $4.3992 | $4.6399 | $4.3992 | $3,121 | - |
| Apr-19 2025 | $4.4491 | $4.3791 | $4.7191 | $4.5692 | $4,463 | - |
| Apr-18 2025 | $4.5691 | $4.5495 | $4.9593 | $4.7090 | $5,961 | - |
| Apr-17 2025 | $4.7096 | $4.3000 | $4.9088 | $4.3000 | $11,738 | - |
| Apr-16 2025 | $4.2995 | $4.1392 | $4.3995 | $4.3591 | $3,790 | - |
| Apr-15 2025 | $4.3597 | $4.3196 | $4.5989 | $4.3297 | $3,830 | - |