時価総額 $2.63T
8.02%
ボリューム24h $262.86B
36.1%
BTC % 55.87%
0.55%
ETH % 11.85%
-0.84%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
Ozonechain (OZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $46.68 | $44.59 | $46.97 | $45.72 | $94,385 | - |
| Nov-04 2024 | $45.71 | $44.36 | $48.48 | $48.48 | $103,476 | - |
| Nov-03 2024 | $49.43 | $47.15 | $53.01 | $53.01 | $105,943 | - |
| Nov-02 2024 | $52.75 | $51.16 | $54.87 | $54.42 | $113,034 | - |
| Nov-01 2024 | $54.48 | $54.48 | $56.54 | $55.85 | $93,389 | - |
| Oct-31 2024 | $55.96 | $55.69 | $62.20 | $62.20 | $116,090 | - |
| Oct-30 2024 | $61.18 | $58.34 | $63.75 | $58.34 | $154,129 | - |
| Oct-29 2024 | $58.47 | $55.34 | $59.63 | $56.82 | $125,085 | - |
| Oct-28 2024 | $56.96 | $55.94 | $62.32 | $62.32 | $125,913 | - |
| Oct-27 2024 | $62.89 | $61.27 | $67.12 | $67.12 | $133,062 | - |
| Oct-26 2024 | $67.40 | $66.04 | $70.30 | $70.01 | $162,952 | - |
| Oct-25 2024 | $70.26 | $70.12 | $72.07 | $71.87 | $125,446 | - |
| Oct-24 2024 | $72.18 | $70.75 | $73.27 | $70.87 | $192,630 | - |
| Oct-23 2024 | $70.85 | $70.63 | $71.14 | $70.90 | $119,296 | - |
| Oct-22 2024 | $70.71 | $70.48 | $72.06 | $71.11 | $134,043 | - |