時価総額 $2.24T
-0.66%
ボリューム24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
硬貨
28.646
+22
取引所
885
最後の更新
56 秒 前
Ozonechain (OZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $139.93 | $134.43 | $145.75 | $145.75 | $126,872 | - |
| Aug-28 2024 | $145.84 | $145.22 | $147.11 | $146.93 | $111,731 | - |
| Aug-27 2024 | $147.28 | $146.23 | $149.81 | $147.04 | $107,606 | - |
| Aug-26 2024 | $147.01 | $145.00 | $148.34 | $147.51 | $106,223 | - |
| Aug-25 2024 | $147.63 | $147.28 | $149.49 | $149.09 | $88,658 | - |
| Aug-24 2024 | $148.68 | $147.71 | $150.21 | $147.97 | $101,500 | - |
| Aug-23 2024 | $147.96 | $146.74 | $150.38 | $149.49 | $126,336 | - |
| Aug-22 2024 | $148.92 | $144.02 | $153.53 | $150.69 | $168,251 | - |
| Aug-21 2024 | $150.62 | $144.02 | $163.54 | $144.02 | $244,474 | - |
| Aug-20 2024 | $144.04 | $141.02 | $147.32 | $145.26 | $143,672 | - |
| Aug-19 2024 | $145.28 | $145.25 | $161.61 | $158.19 | $172,405 | - |
| Aug-18 2024 | $141.29 | $129.90 | $177.72 | $129.90 | $319,920 | - |
| Aug-17 2024 | $126.77 | $119.42 | $129.25 | $119.42 | $163,626 | - |
| Aug-16 2024 | $118.88 | $117.05 | $124.02 | $117.05 | $100,654 | - |
| Aug-15 2024 | $117.04 | $114.33 | $118.20 | $114.33 | $184,421 | - |