時価総額 $3.17T
-2.38%
ボリューム24h $159.48B
8.72%
BTC % 55.1%
0.38%
ETH % 11.15%
0.62%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Ozone Chain (OZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.130624 | $0.130144 | $0.131913 | $0.131255 | $225,814 | - |
| Dec-25 2025 | $0.131004 | $0.130162 | $0.13207 | $0.131756 | $228,586 | - |
| Dec-24 2025 | $0.131995 | $0.130167 | $0.132116 | $0.130794 | $213,822 | - |
| Dec-23 2025 | $0.130651 | $0.130213 | $0.131357 | $0.13055 | $224,061 | - |
| Dec-22 2025 | $0.130613 | $0.130235 | $0.133374 | $0.132449 | $222,974 | - |
| Dec-21 2025 | $0.133223 | $0.130466 | $0.133223 | $0.131142 | $214,980 | - |
| Dec-20 2025 | $0.132425 | $0.130453 | $0.132425 | $0.13089 | $179,353 | - |
| Dec-19 2025 | $0.130741 | $0.130741 | $0.133141 | $0.131756 | $218,349 | - |
| Dec-18 2025 | $0.131634 | $0.130164 | $0.133201 | $0.130702 | $229,374 | - |
| Dec-17 2025 | $0.130776 | $0.130039 | $0.132336 | $0.131358 | $224,243 | - |
| Dec-16 2025 | $0.131438 | $0.130481 | $0.133559 | $0.130626 | $213,722 | - |
| Dec-15 2025 | $0.132314 | $0.128742 | $0.132314 | $0.131164 | $205,637 | - |
| Dec-14 2025 | $0.131087 | $0.130345 | $0.131646 | $0.130822 | $231,332 | - |
| Dec-13 2025 | $0.130866 | $0.130396 | $0.131806 | $0.13125 | $212,629 | - |
| Dec-12 2025 | $0.131223 | $0.130149 | $0.133024 | $0.130755 | $217,406 | - |