時価総額 $2.73T
0.01%
ボリューム24h $184.27B
-57.83%
BTC % 54.23%
-0.35%
ETH % 10.26%
0.68%
硬貨
34.345
+4
取引所
885
最後の更新
26 秒 前
Ozone Chain (OZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.130942 | $0.129943 | $0.132131 | $0.132131 | $227,099 | - |
| Mar-16 2026 | $0.131967 | $0.13028 | $0.132237 | $0.131661 | $200,523 | - |
| Mar-15 2026 | $0.132032 | $0.131102 | $0.132191 | $0.131275 | $207,633 | - |
| Mar-14 2026 | $0.131174 | $0.129497 | $0.132215 | $0.12973 | $214,854 | - |
| Mar-13 2026 | $0.129637 | $0.129637 | $0.132292 | $0.130687 | $237,462 | - |
| Mar-12 2026 | $0.13086 | $0.129572 | $0.131485 | $0.131485 | $236,033 | - |
| Mar-11 2026 | $0.131834 | $0.130757 | $0.132034 | $0.131053 | $244,439 | - |
| Mar-10 2026 | $0.128816 | $0.128816 | $0.132479 | $0.131647 | $246,693 | - |
| Mar-09 2026 | $0.131655 | $0.130028 | $0.132506 | $0.131492 | $252,737 | - |
| Mar-08 2026 | $0.131199 | $0.129364 | $0.131199 | $0.13058 | $235,528 | - |
| Mar-07 2026 | $0.130532 | $0.130399 | $0.130842 | $0.130445 | $252,355 | - |
| Mar-06 2026 | $0.130494 | $0.130352 | $0.130706 | $0.130527 | $256,330 | - |
| Mar-05 2026 | $0.13063 | $0.130366 | $0.130777 | $0.130586 | $249,795 | - |
| Mar-04 2026 | $0.13058 | $0.130392 | $0.130658 | $0.130647 | $252,969 | - |
| Mar-03 2026 | $0.130547 | $0.130396 | $0.130727 | $0.130523 | $235,335 | - |