時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
Ozone Chain (OZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.130935 | $0.130073 | $0.132799 | $0.131091 | $227,113 | - |
| Jan-14 2026 | $0.130008 | $0.130008 | $0.13211 | $0.13211 | $185,494 | - |
| Jan-13 2026 | $0.132089 | $0.130705 | $0.132426 | $0.130783 | $198,799 | - |
| Jan-12 2026 | $0.130657 | $0.129893 | $0.13216 | $0.130653 | $220,460 | - |
| Jan-11 2026 | $0.130635 | $0.12434 | $0.131933 | $0.131174 | $208,509 | - |
| Jan-10 2026 | $0.131167 | $0.130469 | $0.132228 | $0.130797 | $217,595 | - |
| Jan-09 2026 | $0.130944 | $0.130176 | $0.131451 | $0.131297 | $224,138 | - |
| Jan-08 2026 | $0.131125 | $0.129861 | $0.131617 | $0.1313 | $225,517 | - |
| Jan-07 2026 | $0.130639 | $0.130197 | $0.131492 | $0.131492 | $228,077 | - |
| Jan-06 2026 | $0.131275 | $0.129714 | $0.131954 | $0.130942 | $232,746 | - |
| Jan-05 2026 | $0.131483 | $0.1305 | $0.132592 | $0.131414 | $218,253 | - |
| Jan-04 2026 | $0.13137 | $0.130817 | $0.132335 | $0.131707 | $209,593 | - |
| Jan-03 2026 | $0.131566 | $0.130226 | $0.132038 | $0.131878 | $223,107 | - |
| Jan-02 2026 | $0.131953 | $0.130756 | $0.132611 | $0.132443 | $231,938 | - |
| Jan-01 2026 | $0.132027 | $0.129855 | $0.132408 | $0.130818 | $222,103 | - |