時価総額 $4.21T
1.97%
ボリューム24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
硬貨
33.103
+14
取引所
885
最後の更新
2 分 前
Ozone Chain (OZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.132049 | $0.131289 | $0.134547 | $0.13333 | $229,119 | - |
| Sep-08 2025 | $0.13293 | $0.130565 | $0.134085 | $0.133768 | $231,695 | - |
| Sep-07 2025 | $0.133375 | $0.131918 | $0.134778 | $0.131918 | $231,883 | - |
| Sep-06 2025 | $0.131441 | $0.13031 | $0.132209 | $0.131966 | $219,554 | - |
| Sep-05 2025 | $0.132311 | $0.13206 | $0.136121 | $0.133234 | $230,441 | - |
| Sep-04 2025 | $0.133633 | $0.130838 | $0.133633 | $0.133145 | $236,446 | - |
| Sep-03 2025 | $0.133151 | $0.132821 | $0.134441 | $0.133767 | $213,365 | - |
| Sep-02 2025 | $0.133662 | $0.131158 | $0.135478 | $0.134046 | $168,646 | - |
| Sep-01 2025 | $0.132859 | $0.130078 | $0.135428 | $0.133695 | $188,215 | - |
| Aug-31 2025 | $0.1305 | $0.1305 | $0.132875 | $0.131758 | $143,885 | - |
| Aug-30 2025 | $0.131529 | $0.130352 | $0.133048 | $0.13062 | $184,688 | - |
| Aug-29 2025 | $0.129932 | $0.129539 | $0.132194 | $0.132194 | $235,490 | - |
| Aug-28 2025 | $0.132791 | $0.130435 | $0.133325 | $0.131031 | $229,156 | - |
| Aug-27 2025 | $0.131342 | $0.131054 | $0.133862 | $0.133071 | $208,911 | - |
| Aug-26 2025 | $0.133174 | $0.129718 | $0.133438 | $0.129718 | $237,453 | - |