時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
30 秒 前
Ozone Chain (OZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.131887 | $0.127782 | $0.131887 | $0.130106 | $224,765 | - |
| Feb-03 2026 | $0.130275 | $0.128534 | $0.132153 | $0.131232 | $224,865 | - |
| Feb-02 2026 | $0.13162 | $0.12943 | $0.13301 | $0.131801 | $216,771 | - |
| Feb-01 2026 | $0.129827 | $0.129827 | $0.133262 | $0.130704 | $225,636 | - |
| Jan-31 2026 | $0.130719 | $0.130258 | $0.13077 | $0.13075 | $199,139 | - |
| Jan-30 2026 | $0.130579 | $0.130161 | $0.13117 | $0.130585 | $219,876 | - |
| Jan-29 2026 | $0.130898 | $0.130656 | $0.131204 | $0.13085 | $222,990 | - |
| Jan-28 2026 | $0.131046 | $0.13064 | $0.131434 | $0.130873 | $189,955 | - |
| Jan-27 2026 | $0.130922 | $0.13043 | $0.131993 | $0.131585 | $209,339 | - |
| Jan-26 2026 | $0.131388 | $0.129909 | $0.132099 | $0.130145 | $200,554 | - |
| Jan-25 2026 | $0.130349 | $0.130349 | $0.132116 | $0.130613 | $186,992 | - |
| Jan-24 2026 | $0.130263 | $0.130044 | $0.131838 | $0.130044 | $163,034 | - |
| Jan-23 2026 | $0.130219 | $0.130113 | $0.131747 | $0.130863 | $207,446 | - |
| Jan-22 2026 | $0.130485 | $0.130341 | $0.130926 | $0.130687 | $175,031 | - |
| Jan-21 2026 | $0.130822 | $0.130234 | $0.130984 | $0.130737 | $229,990 | - |