時価総額 $2.28T
2.9%
ボリューム24h $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
硬貨
28.518
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.24604 | $0.212461 | $0.248693 | $0.241418 | $612,856 | $127,103,760 |
Aug-18 2024 | $0.24192 | $0.24192 | $0.246835 | $0.245934 | $567,250 | $124,975,229 |
Aug-17 2024 | $0.245882 | $0.240876 | $0.246373 | $0.240979 | $579,494 | $127,022,305 |
Aug-16 2024 | $0.241872 | $0.235492 | $0.242724 | $0.238261 | $562,495 | $124,950,686 |
Aug-15 2024 | $0.23647 | $0.232431 | $0.242924 | $0.232476 | $561,204 | $122,159,988 |
Aug-14 2024 | $0.234296 | $0.230074 | $0.234606 | $0.230074 | $547,455 | $121,037,014 |
Aug-13 2024 | $0.230173 | $0.229308 | $0.240169 | $0.23412 | $554,169 | $118,907,111 |
Aug-12 2024 | $0.231334 | $0.227194 | $0.234472 | $0.227194 | $546,621 | $119,506,957 |
Aug-11 2024 | $0.225724 | $0.225604 | $0.235841 | $0.232139 | $544,949 | $116,608,694 |
Aug-10 2024 | $0.232313 | $0.229279 | $0.232593 | $0.229979 | $443,527 | $120,012,303 |
Aug-09 2024 | $0.229073 | $0.226646 | $0.232423 | $0.232423 | $355,585 | $118,338,686 |
Aug-08 2024 | $0.234064 | $0.210915 | $0.234064 | $0.213447 | $351,767 | $120,917,082 |
Aug-07 2024 | $0.213889 | $0.211899 | $0.225354 | $0.220933 | $339,765 | $110,494,918 |
Aug-06 2024 | $0.222026 | $0.212464 | $0.224457 | $0.21579 | $231,867 | $114,698,109 |
Aug-05 2024 | $0.215003 | $0.209126 | $0.219851 | $0.219851 | $32,111 | $111,070,132 |