時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
7 秒 前
Ozempic (OZMPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-06 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-05 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-04 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-03 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-02 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-01 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Aug-31 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Aug-30 2024 | $0.00027951 | $0.00027951 | $0.00028849 | $0.00028849 | $32 | - |
| Aug-29 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | - |
| Aug-28 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | - |
| Aug-27 2024 | $0.00028849 | $0.00028849 | $0.00031056 | $0.00031056 | $1,784 | - |
| Aug-26 2024 | $0.00031056 | $0.00031056 | $0.00031628 | $0.00031628 | $36 | - |
| Aug-25 2024 | $0.00031628 | $0.00031628 | $0.00031628 | $0.00031628 | - | - |
| Aug-24 2024 | $0.00031628 | $0.00029792 | $0.00031628 | $0.00029792 | $1 | - |