時価総額 $2.23T
1.08%
ボリューム24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
3 秒 前
Ozempic (OZMPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | - | - |
| Aug-15 2024 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | - | - |
| Aug-14 2024 | $0.00030396 | $0.00030237 | $0.00030396 | $0.00030237 | $13 | - |
| Aug-13 2024 | $0.00030237 | $0.00030237 | $0.00030237 | $0.00030237 | - | - |
| Aug-12 2024 | $0.00030237 | $0.00030237 | $0.00030237 | $0.00030237 | - | - |
| Aug-11 2024 | $0.00030237 | $0.00029469 | $0.00030237 | $0.00029469 | $17 | - |
| Aug-10 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
| Aug-09 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
| Aug-08 2024 | $0.00029469 | $0.00026647 | $0.00029469 | $0.00026647 | $531 | - |
| Aug-07 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
| Aug-06 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
| Aug-05 2024 | $0.00026647 | $0.00026647 | $0.00033369 | $0.00033369 | $31 | - |
| Aug-04 2024 | $0.00033369 | $0.00033369 | $0.00038108 | $0.00038108 | $808 | - |
| Aug-03 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
| Aug-02 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |