時価総額 $3.46T
-0.41%
ボリューム24h $187.66B
-35.84%
BTC % 54.96%
-0.07%
ETH % 11.46%
-0.61%
硬貨
34.056
+6
取引所
885
最後の更新
3 分 前
Oxygen (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00053238 | $0.00042482 | $0.00062099 | $0.00042569 | $59,121 | $21,662 |
| Jan-15 2026 | $0.0004248 | $0.00041974 | $0.00045048 | $0.00044462 | $9,180 | $17,285 |
| Jan-14 2026 | $0.00044219 | $0.00041492 | $0.00044785 | $0.00041504 | $6,631 | $17,993 |
| Jan-13 2026 | $0.00042773 | $0.00037759 | $0.00045846 | $0.00037759 | $10,646 | $17,404 |
| Jan-12 2026 | $0.00039113 | $0.00037294 | $0.00039442 | $0.00037294 | $10,743 | $15,915 |
| Jan-11 2026 | $0.00037268 | $0.0003696 | $0.00037268 | $0.00036972 | $80,716 | $15,164 |
| Jan-10 2026 | $0.00036958 | $0.00036956 | $0.00037032 | $0.00036989 | $286,902 | $15,038 |
| Jan-09 2026 | $0.00036974 | $0.00036974 | $0.00037267 | $0.00037263 | $291,469 | $15,045 |
| Jan-08 2026 | $0.00037222 | $0.00036225 | $0.00037262 | $0.00036225 | $294,556 | $15,145 |
| Jan-07 2026 | $0.00036216 | $0.0003602 | $0.00036217 | $0.0003602 | $272,629 | $14,736 |
| Jan-06 2026 | $0.00036037 | $0.00035978 | $0.00036155 | $0.00036113 | $277,551 | $14,663 |
| Jan-05 2026 | $0.00036123 | $0.00035991 | $0.00036164 | $0.00035991 | $256,711 | $14,698 |
| Jan-04 2026 | $0.00036032 | $0.00035991 | $0.00037014 | $0.00037012 | $288,904 | $14,662 |
| Jan-03 2026 | $0.00037001 | $0.00036992 | $0.00037019 | $0.00037003 | $257,700 | $15,056 |
| Jan-02 2026 | $0.00037002 | $0.00032093 | $0.0003709 | $0.00032093 | $201,449 | $15,056 |