時価総額 $3.44T
-0.31%
ボリューム24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Oxygen (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00111695 | $0.00111677 | $0.00112721 | $0.0011177 | $281,515 | $45,448 |
| Nov-14 2025 | $0.00112736 | $0.00111738 | $0.001129 | $0.00111795 | $289,504 | $45,872 |
| Nov-13 2025 | $0.00112793 | $0.00111787 | $0.00114061 | $0.00111878 | $289,052 | $45,895 |
| Nov-12 2025 | $0.00112822 | $0.0011183 | $0.00112885 | $0.00111898 | $293,403 | $45,907 |
| Nov-11 2025 | $0.00111898 | $0.00111898 | $0.00113024 | $0.00112996 | $296,963 | $45,531 |
| Nov-10 2025 | $0.00112062 | $0.00111976 | $0.00114138 | $0.00112964 | $284,597 | $45,597 |
| Nov-09 2025 | $0.00113061 | $0.0011198 | $0.0011461 | $0.00113551 | $293,974 | $46,004 |
| Nov-08 2025 | $0.00113558 | $0.0011203 | $0.00114214 | $0.00114214 | $281,374 | $46,206 |
| Nov-07 2025 | $0.00114384 | $0.00113263 | $0.00115321 | $0.00114342 | $285,948 | $46,542 |
| Nov-06 2025 | $0.00113242 | $0.00113242 | $0.00115751 | $0.00113399 | $283,032 | $46,078 |
| Nov-05 2025 | $0.00113503 | $0.00112321 | $0.00114549 | $0.00113901 | $291,244 | $46,184 |
| Nov-04 2025 | $0.00113163 | $0.001128 | $0.00114864 | $0.00113254 | $275,907 | $46,046 |
| Nov-03 2025 | $0.00113368 | $0.0011281 | $0.00114584 | $0.00112932 | $284,642 | $46,129 |
| Nov-02 2025 | $0.00113785 | $0.00112225 | $0.00114238 | $0.00112504 | $291,818 | $46,299 |
| Nov-01 2025 | $0.00112469 | $0.00112469 | $0.00117035 | $0.00117035 | $274,809 | $45,763 |