時価総額 $3.90T
1.54%
ボリューム24h $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
Oxygen (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00199249 | $0.00184869 | $0.00296113 | $0.00291196 | $164,869 | $81,073 |
| Jul-09 2025 | $0.00293659 | $0.00274979 | $0.027725 | $0.00276149 | $291,198 | $119,488 |
| Jul-08 2025 | $0.00275281 | $0.00272221 | $0.00276242 | $0.00275211 | $275,214 | $112,010 |
| Jul-07 2025 | $0.00275227 | $0.00272395 | $0.00278516 | $0.00276516 | $274,650 | $111,989 |
| Jul-06 2025 | $0.00275541 | $0.0027245 | $0.0027746 | $0.00276379 | $280,546 | $112,116 |
| Jul-05 2025 | $0.00274649 | $0.00273985 | $0.00284954 | $0.00284954 | $290,819 | $111,753 |
| Jul-04 2025 | $0.00283326 | $0.00281595 | $0.00285371 | $0.00281766 | $324,003 | $115,284 |
| Jul-03 2025 | $0.00283549 | $0.00278134 | $0.00283549 | $0.00280139 | $341,727 | $115,375 |
| Jul-02 2025 | $0.00276128 | $0.00273695 | $0.00278805 | $0.00275761 | $301,316 | $112,355 |
| Jul-01 2025 | $0.00274758 | $0.00272552 | $0.00277914 | $0.00275931 | $264,546 | $111,798 |
| Jun-30 2025 | $0.0027492 | $0.00273607 | $0.00280595 | $0.00279527 | $272,126 | $111,864 |
| Jun-29 2025 | $0.00285393 | $0.00229564 | $0.00286023 | $0.0023292 | $294,410 | $116,125 |
| Jun-28 2025 | $0.002279 | $0.00223671 | $0.00229417 | $0.00225354 | $294,450 | $92,731 |
| Jun-27 2025 | $0.00223395 | $0.00223395 | $0.00241839 | $0.00239673 | $255,425 | $90,898 |
| Jun-26 2025 | $0.00242551 | $0.00147997 | $0.002638 | $0.00148999 | $389,436 | $98,693 |