時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Oxygen (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00359753 | $0.00335514 | $0.00359959 | $0.0034221 | $285,179 | $146,382 |
| Nov-07 2024 | $0.00343279 | $0.00324935 | $0.00426047 | $0.00424824 | $252,192 | $139,678 |
| Nov-06 2024 | $0.00425861 | $0.00425861 | $0.00487312 | $0.00466516 | $292,856 | $173,280 |
| Nov-05 2024 | $0.00467395 | $0.00415888 | $0.00473894 | $0.00440927 | $316,664 | $190,181 |
| Nov-04 2024 | $0.00441706 | $0.00417247 | $0.00471939 | $0.00471939 | $304,253 | $179,728 |
| Nov-03 2024 | $0.00463025 | $0.00377897 | $0.029958 | $0.00378846 | $337,126 | $188,402 |
| Nov-02 2024 | $0.00380406 | $0.00380286 | $0.00415438 | $0.00405869 | $280,100 | $154,785 |
| Nov-01 2024 | $0.00398353 | $0.00385882 | $0.00422609 | $0.00407528 | $316,286 | $162,088 |
| Oct-31 2024 | $0.00405677 | $0.00392144 | $0.00433749 | $0.00393441 | $296,019 | $165,068 |
| Oct-30 2024 | $0.00397389 | $0.00394167 | $0.0041871 | $0.00410146 | $300,520 | $161,695 |
| Oct-29 2024 | $0.00408877 | $0.00387967 | $0.00421654 | $0.00421654 | $294,424 | $166,370 |
| Oct-28 2024 | $0.00407089 | $0.00407089 | $0.00484127 | $0.00484127 | $268,252 | $165,642 |
| Oct-27 2024 | $0.00481708 | $0.0044903 | $0.00482823 | $0.00452493 | $275,697 | $196,004 |
| Oct-26 2024 | $0.00455742 | $0.00447999 | $0.0049304 | $0.00466822 | $281,572 | $185,439 |
| Oct-25 2024 | $0.00453172 | $0.0045253 | $0.00479451 | $0.00462051 | $308,232 | $184,393 |