時価総額 $3.12T
1.15%
ボリューム24h $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
硬貨
31.718
+20
取引所
885
最後の更新
3 分 前
Oxygen (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00235252 | $0.00234029 | $0.00359392 | $0.00353187 | $302,816 | $95,723 |
| Apr-27 2025 | $0.00354074 | $0.00236609 | $0.0037375 | $0.00343006 | $300,705 | $144,071 |
| Apr-26 2025 | $0.0034592 | $0.00232306 | $0.0034592 | $0.00234782 | $314,256 | $140,753 |
| Apr-25 2025 | $0.00232583 | $0.00232078 | $0.0030194 | $0.00234045 | $305,400 | $94,637 |
| Apr-24 2025 | $0.00233092 | $0.00229521 | $0.0023607 | $0.0023001 | $289,568 | $94,844 |
| Apr-23 2025 | $0.00233829 | $0.00229151 | $0.00236466 | $0.00234042 | $292,567 | $95,144 |
| Apr-22 2025 | $0.00235559 | $0.00228196 | $0.00235559 | $0.00228196 | $368,913 | $95,848 |
| Apr-21 2025 | $0.00228235 | $0.00228235 | $0.00233805 | $0.00232132 | $343,108 | $92,868 |
| Apr-20 2025 | $0.00230463 | $0.00229417 | $0.00233804 | $0.00230216 | $348,475 | $93,774 |
| Apr-19 2025 | $0.00231813 | $0.00229443 | $0.0023276 | $0.00232508 | $349,349 | $94,323 |
| Apr-18 2025 | $0.00230958 | $0.00229178 | $0.00234138 | $0.00231833 | $328,103 | $93,975 |
| Apr-17 2025 | $0.0023333 | $0.00231301 | $0.00239747 | $0.00236355 | $332,334 | $94,941 |
| Apr-16 2025 | $0.00236458 | $0.00234773 | $0.00240254 | $0.0023671 | $318,519 | $96,214 |
| Apr-15 2025 | $0.00237557 | $0.00232442 | $0.00239536 | $0.00235627 | $280,032 | $96,661 |
| Apr-14 2025 | $0.00235604 | $0.00232933 | $0.00237984 | $0.00235359 | $305,003 | $95,866 |