時価総額 $3.44T
-2.47%
ボリューム24h $237.78B
-10.22%
BTC % 60.32%
0.24%
ETH % 8.8%
-0.45%
硬貨
32.157
+15
取引所
885
最後の更新
26 秒 前
Oxygen (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00166868 | $0.00164716 | $0.00190304 | $0.0019018 | $261,810 | $67,898 |
| Jun-16 2025 | $0.00189224 | $0.00186648 | $0.00191164 | $0.00191164 | $369,120 | $76,994 |
| Jun-15 2025 | $0.00192872 | $0.00178134 | $0.00197357 | $0.00178134 | $408,603 | $78,479 |
| Jun-14 2025 | $0.00171298 | $0.00171298 | $0.00222295 | $0.00183209 | $370,549 | $69,700 |
| Jun-13 2025 | $0.00224238 | $0.0017382 | $0.00226125 | $0.00176351 | $380,657 | $91,241 |
| Jun-12 2025 | $0.00173958 | $0.00167292 | $0.0017601 | $0.00171826 | $368,855 | $70,783 |
| Jun-11 2025 | $0.00171699 | $0.00168304 | $0.00172099 | $0.00169934 | $400,524 | $69,863 |
| Jun-10 2025 | $0.00170547 | $0.00167441 | $0.00172437 | $0.00170135 | $389,201 | $69,395 |
| Jun-09 2025 | $0.00168055 | $0.00166003 | $0.00169879 | $0.00166386 | $372,607 | $68,381 |
| Jun-08 2025 | $0.00167437 | $0.00165092 | $0.00181782 | $0.00181254 | $351,680 | $68,129 |
| Jun-07 2025 | $0.00184756 | $0.00184756 | $0.00186132 | $0.00184824 | $321,228 | $75,176 |
| Jun-06 2025 | $0.00184837 | $0.00183856 | $0.00188355 | $0.00188153 | $320,886 | $75,209 |
| Jun-05 2025 | $0.00188864 | $0.00185791 | $0.00189538 | $0.00187627 | $376,058 | $76,848 |
| Jun-04 2025 | $0.00188804 | $0.00186085 | $0.00190043 | $0.00187693 | $394,152 | $76,823 |
| Jun-03 2025 | $0.00187972 | $0.0018756 | $0.00201626 | $0.00201626 | $358,318 | $76,485 |