時価総額 $3.28T
0.7%
ボリューム24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
40 秒 前
Oxygen (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00097185 | $0.00097185 | $0.00100481 | $0.00099341 | $296,133 | $39,544 |
| Dec-05 2025 | $0.0010023 | $0.00098913 | $0.00101077 | $0.00100946 | $308,821 | $40,783 |
| Dec-04 2025 | $0.00099057 | $0.00098952 | $0.00100967 | $0.00099912 | $281,754 | $40,306 |
| Dec-03 2025 | $0.00099984 | $0.00098032 | $0.00101024 | $0.00098044 | $307,066 | $40,683 |
| Dec-02 2025 | $0.00099965 | $0.00098028 | $0.0010105 | $0.0010105 | $285,166 | $40,676 |
| Dec-01 2025 | $0.00101048 | $0.00100838 | $0.00102984 | $0.00102954 | $299,576 | $41,116 |
| Nov-30 2025 | $0.00100864 | $0.00099984 | $0.00105595 | $0.00100002 | $232,073 | $41,041 |
| Nov-29 2025 | $0.00099996 | $0.00099994 | $0.00102006 | $0.00100115 | $300,996 | $40,688 |
| Nov-28 2025 | $0.00100012 | $0.00100009 | $0.00102026 | $0.0010103 | $290,890 | $40,695 |
| Nov-27 2025 | $0.001019 | $0.0009999 | $0.00101984 | $0.00101976 | $319,013 | $41,463 |
| Nov-26 2025 | $0.00102013 | $0.0010003 | $0.00102958 | $0.00101016 | $297,825 | $41,509 |
| Nov-25 2025 | $0.00102 | $0.0010006 | $0.00103031 | $0.00101044 | $298,972 | $41,503 |
| Nov-24 2025 | $0.00100067 | $0.00100067 | $0.00104981 | $0.00103053 | $284,795 | $40,717 |
| Nov-23 2025 | $0.00101063 | $0.00100054 | $0.00102084 | $0.00101127 | $309,679 | $41,122 |
| Nov-22 2025 | $0.00101041 | $0.0010003 | $0.00101173 | $0.00101035 | $293,199 | $41,113 |