時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Oxygen (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00735792 | $0.00735792 | $0.00838547 | $0.00817914 | $283,019 | $299,390 |
| Oct-24 2025 | $0.00818088 | $0.00779689 | $0.011662 | $0.010731 | $311,480 | $332,876 |
| Oct-23 2025 | $0.011327 | $0.00121493 | $0.011327 | $0.00125999 | $307,885 | $460,912 |
| Oct-22 2025 | $0.00127085 | $0.00123336 | $0.00127085 | $0.00125388 | $273,733 | $51,710 |
| Oct-21 2025 | $0.00123263 | $0.00123251 | $0.00125455 | $0.00123262 | $257,484 | $50,155 |
| Oct-20 2025 | $0.00123231 | $0.00123046 | $0.00125313 | $0.00124311 | $269,788 | $50,142 |
| Oct-19 2025 | $0.00124318 | $0.00123324 | $0.00125518 | $0.00123428 | $275,778 | $50,584 |
| Oct-18 2025 | $0.0012343 | $0.00123335 | $0.00126148 | $0.00125113 | $273,590 | $50,223 |
| Oct-17 2025 | $0.00124128 | $0.0012328 | $0.00128634 | $0.00128634 | $277,742 | $50,507 |
| Oct-16 2025 | $0.00128632 | $0.00128632 | $0.00130454 | $0.00130123 | $277,548 | $52,340 |
| Oct-15 2025 | $0.00130099 | $0.00128447 | $0.00130099 | $0.00129021 | $284,945 | $52,937 |
| Oct-14 2025 | $0.00129023 | $0.00128323 | $0.00129105 | $0.00128325 | $271,051 | $52,499 |
| Oct-13 2025 | $0.00128355 | $0.00128129 | $0.00129736 | $0.00129736 | $286,977 | $52,227 |
| Oct-12 2025 | $0.00128675 | $0.0012852 | $0.0012908 | $0.00128872 | $280,323 | $52,357 |
| Oct-11 2025 | $0.00128985 | $0.00128985 | $0.00130992 | $0.00130948 | $285,674 | $52,484 |