時価総額 $2.46T
-5.19%
ボリューム24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
硬貨
28.227
+23
取引所
885
最後の更新
36 秒 前
Oxy-Fi (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-08 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-07 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-06 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-05 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-04 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-03 2022 | $0.047669 | $0.047668 | $0.047669 | $0.047668 | - | - |
| Sep-02 2022 | $0.047663 | $0.047426 | $0.049532 | $0.048698 | - | - |
| Sep-01 2022 | $0.048696 | $0.041351 | $0.049025 | $0.041819 | $1 | - |
| Aug-31 2022 | $0.04182 | $0.041745 | $0.043785 | $0.042505 | $5 | - |
| Aug-30 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |
| Aug-29 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |
| Aug-28 2022 | $0.042505 | $0.041676 | $0.043037 | $0.042554 | - | - |
| Aug-27 2022 | $0.042554 | $0.042108 | $0.052029 | $0.051929 | $4 | - |
| Aug-26 2022 | $0.05184 | $0.051782 | $0.096315 | $0.096315 | $8 | - |