時価総額 $2.40T
4.34%
ボリューム24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
Jul-11 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
Jul-10 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
Jul-09 2024 | $0.000000000000000070554353 | $0.000000000000000069980812 | $0.000000000000000070554353 | $0.000000000000000069980812 | - | - |
Jul-08 2024 | $0.000000000000000069980812 | $0.000000000000000069455576 | $0.000000000000000069980812 | $0.000000000000000069455576 | $0 | - |
Jul-07 2024 | $0.000000000000000069455576 | $0.000000000000000069455576 | $0.000000000000000070851317 | $0.000000000000000070850154 | - | - |
Jul-06 2024 | $0.000000000000000070850154 | $0.000000000000000067875848 | $0.000000000000000302912481 | $0.00000000000000025228176 | $2 | - |
Jul-05 2024 | $0.00000000000000025228176 | $0.000000000000000085665559 | $0.000000000000000272724472 | $0.000000000000000085665559 | $0 | - |
Jul-04 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | - | - |
Jul-03 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | - | - |
Jul-02 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000086360013 | $0.000000000000000086230982 | - | - |
Jul-01 2024 | $0.000000000000000086230982 | $0.000000000000000074364326 | $0.00000000000000008633815 | $0.000000000000000074405224 | $0 | - |
Jun-30 2024 | $0.000000000000000074405224 | $0.000000000000000074405224 | $0.000000000000000075040313 | $0.000000000000000075040313 | $0 | - |
Jun-29 2024 | $0.000000000000000075040313 | $0.000000000000000058160697 | $0.000000000000000126493233 | $0.000000000000000126493233 | $0 | - |
Jun-28 2024 | $0.000000000000000126493233 | $0.000000000000000100398009 | $0.000000000000000138197373 | $0.000000000000000100398009 | $0 | - |