時価総額 $4.51T 0.83%
ボリューム24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 14 秒 前
OWO $OWO

OWO ($OWO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000092143131079164 $0.000000000090482223063243 $0.000000000092143131079164 $0.000000000090482223063243 - -
Oct-03 2025 $0.000000000090482223063243 $0.000000000090482223063243 $0.000000000094780108987586 $0.000000000094746635252724 - -
Oct-02 2025 $0.000000000094746635252724 $0.000000000087837097314069 $0.000000000094849357059086 $0.000000000087837097314069 - -
Oct-01 2025 $0.000000000087837097314069 $0.000000000084931772577254 $0.000000000087837097314069 $0.000000000084931772577254 - -
Sep-30 2025 $0.000000000084931772577254 $0.000000000081483180406738 $0.000000000084931772577254 $0.000000000084185649072899 - -
Sep-29 2025 $0.000000000083206164584575 $0.000000000075054818621812 $0.000000000083206164584575 $0.000000000076809600616268 - -
Sep-28 2025 $0.000000000077608685062771 $0.000000000075252783901156 $0.000000000089311117990608 $0.000000000078198472828654 - -
Sep-27 2025 $0.000000000079797290588469 $0.000000000075154929252738 $0.000000000081316618831597 $0.000000000075154929252738 - -
Sep-26 2025 $0.000000000075154929252738 $0.000000000071049123688961 $0.00000000010795743464406 $0.00000000010795743464406 - -
Sep-25 2025 $0.00000000010795743464406 $0.00000000010795743464406 $0.00000000011113368760553 $0.00000000011113368760553 - -
Sep-24 2025 $0.00000000011113368760553 $0.00000000010677170504365 $0.00000000011113368760553 $0.00000000010738379987677 - -
Sep-23 2025 $0.00000000010738379987677 $0.00000000010738379987677 $0.0000000001088870734873 $0.0000000001088870734873 $111 -
Sep-22 2025 $0.0000000001088870734873 $0.0000000001088870734873 $0.00000000011719834686829 $0.00000000011719834686829 - -
Sep-21 2025 $0.00000000011719834686829 $0.00000000011569215563789 $0.0000000001402722626256 $0.0000000001402722626256 - -
Sep-20 2025 $0.00000000014489352478973 $0.00000000014281171803583 $0.00000000014489352478973 $0.00000000014281171803583 - -

OWO($OWO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、09-07-2025日から。