時価総額 $2.71T
3.26%
ボリューム24h $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
硬貨
34.341
+1
取引所
885
最後の更新
19 秒 前
OWO ($OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000033358309120657 | $0.00000000001704270177434 | $0.000000000034027878301093 | $0.00000000001704270177434 | - | - |
| Mar-14 2026 | $0.000000000015517990861493 | $0.000000000015517990861493 | $0.000000000042890542572576 | $0.000000000024076845690832 | $5,040 | - |
| Mar-13 2026 | $0.000000000024076845690832 | $0.000000000015235917247192 | $0.000000000026296652691666 | $0.000000000015235917247192 | - | - |
| Mar-12 2026 | $0.000000000015235917247192 | $0.000000000013988214042553 | $0.000000000015235917247192 | $0.000000000013988214042553 | - | - |
| Mar-11 2026 | $0.000000000013988214042553 | $0.000000000013988214042553 | $0.000000000013988214042553 | $0.000000000013988214042553 | - | - |
| Mar-10 2026 | $0.000000000013988214042553 | $0.000000000013338595193436 | $0.000000000013988214042553 | $0.000000000013338595193436 | - | - |
| Mar-09 2026 | $0.000000000013338595193436 | $0.000000000013338595193436 | $0.000000000013338595193436 | $0.000000000013338595193436 | - | - |
| Mar-08 2026 | $0.000000000013338595193436 | $0.000000000013338595193436 | $0.000000000013388124307444 | $0.000000000013388124307444 | - | - |
| Mar-07 2026 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | - | - |
| Mar-06 2026 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | - | - |
| Mar-05 2026 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | - | - |
| Mar-04 2026 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | - | - |
| Mar-03 2026 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000014100426364815 | $0.000000000014100426364815 | - | - |
| Mar-02 2026 | $0.000000000014100426364815 | $0.000000000014100426364815 | $0.000000000014778236145741 | $0.00000000001469458714088 | - | - |
| Mar-01 2026 | $0.00000000001469458714088 | $0.000000000013978882987108 | $0.000000000015095123866575 | $0.000000000013978882987108 | - | - |