時価総額 $3.13T
-3.99%
ボリューム24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
硬貨
33.812
+5
取引所
885
最後の更新
49 秒 前
OWO ($OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000027042155352239 | $0.000000000023858625488129 | $0.000000000027042155352239 | $0.000000000023858625488129 | - | - |
| Dec-13 2025 | $0.000000000023858625488129 | $0.000000000023858625488129 | $0.000000000023858625488129 | $0.000000000023858625488129 | - | - |
| Dec-12 2025 | $0.000000000023858625488129 | $0.000000000023858625488129 | $0.000000000025206370496885 | $0.000000000025206370496885 | - | - |
| Dec-11 2025 | $0.000000000025206370496885 | $0.000000000025206370496885 | $0.000000000027085283096637 | $0.000000000027085283096637 | - | - |
| Dec-10 2025 | $0.000000000027085283096637 | $0.000000000025271274743365 | $0.000000000027085283096637 | $0.000000000025271274743365 | - | - |
| Dec-09 2025 | $0.000000000025271274743365 | $0.000000000025271274743365 | $0.000000000026420363972218 | $0.000000000026420363972218 | - | - |
| Dec-08 2025 | $0.000000000026420363972218 | $0.000000000025751215901368 | $0.000000000026420363972218 | $0.000000000025751215901368 | - | - |
| Dec-07 2025 | $0.000000000025751215901368 | $0.000000000025312037810168 | $0.000000000025751215901368 | $0.000000000025312037810168 | - | - |
| Dec-06 2025 | $0.000000000025312037810168 | $0.000000000025312037810168 | $0.00000000003053266645266 | $0.00000000003053266645266 | $714 | - |
| Dec-05 2025 | $0.00000000003053266645266 | $0.00000000003053266645266 | $0.00000000003129790316272 | $0.000000000030805267000683 | - | - |
| Dec-04 2025 | $0.000000000030805267000683 | $0.000000000030805267000683 | $0.000000000030805267000683 | $0.000000000030805267000683 | - | - |
| Dec-03 2025 | $0.000000000030805267000683 | $0.000000000030805267000683 | $0.000000000033410634601507 | $0.000000000031919216199793 | - | - |
| Dec-02 2025 | $0.000000000031919216199793 | $0.000000000028191584053649 | $0.000000000031919216199793 | $0.000000000030521332176216 | - | - |
| Dec-01 2025 | $0.000000000030521332176216 | $0.000000000030007843872765 | $0.000000000031964145993612 | $0.000000000031964145993612 | - | - |
| Nov-30 2025 | $0.000000000031964145993612 | $0.000000000026620011489734 | $0.000000000031964145993612 | $0.000000000026778665974349 | - | - |