時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
OWO ($OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000027145320904954 | $0.00000000027145320904954 | $0.00000000031847848324188 | $0.00000000031129591973104 | - | - |
| Aug-18 2025 | $0.00000000031129591973104 | $0.00000000028687707238572 | $0.00000000033337179359113 | $0.00000000030147903633967 | - | - |
| Aug-17 2025 | $0.00000000030029977066548 | $0.00000000028865076819375 | $0.00000000030341922293354 | $0.00000000028865076819375 | - | - |
| Aug-16 2025 | $0.00000000029832176356771 | $0.00000000026981188888911 | $0.00000000033021085253078 | $0.00000000027715234067105 | - | - |
| Aug-15 2025 | $0.00000000027715234067105 | $0.00000000026688718239923 | $0.00000000031054998560307 | $0.00000000026688718239923 | - | - |
| Aug-14 2025 | $0.00000000026688718239923 | $0.00000000025820258136381 | $0.00000000031595209182402 | $0.00000000027506035259817 | $8,102 | - |
| Aug-13 2025 | $0.000000000273092149872029 | $0.00000000026941311394842 | $0.00000000040055373693651 | $0.00000000032468190499824 | $23,752 | - |
| Aug-12 2025 | $0.00000000030004598631353 | $0.00000000025073498890712 | $0.0000000004453790361358 | $0.0000000004104199035419 | $25,492 | - |
| Aug-11 2025 | $0.00000000034486275196361 | $0.00000000026526804729185 | $0.00000000034486275196361 | $0.00000000026526804729185 | $5,440 | - |
| Aug-10 2025 | $0.00000000026526804729185 | $0.000000000260098481295829 | $0.00000000027697119213979 | $0.00000000027697119213979 | $1,915 | - |
| Aug-09 2025 | $0.00000000027707385983633 | $0.00000000023324826736445 | $0.00000000028097325659833 | $0.00000000023466132175419 | - | - |
| Aug-08 2025 | $0.00000000024082562626697 | $0.00000000024028908901634 | $0.00000000026054474663431 | $0.000000000253646319269879 | - | - |
| Aug-07 2025 | $0.000000000253646319269879 | $0.00000000024135799709057 | $0.000000000274783924559569 | $0.000000000274783924559569 | $4,821 | - |
| Aug-06 2025 | $0.000000000274783924559569 | $0.00000000024173532483569 | $0.000000000281285737492839 | $0.00000000028016977729495 | $5,986 | - |
| Aug-05 2025 | $0.00000000028016977729495 | $0.00000000019520643214102 | $0.00000000033612549199746 | $0.00000000033612549199746 | $20,765 | - |