時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
10 秒 前
OWO ($OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000079251889200099 | $0.000000000073421027281818 | $0.000000000079251889200099 | $0.000000000073951326333326 | - | - |
| Oct-24 2025 | $0.000000000073951326333326 | $0.000000000073951326333326 | $0.000000000075011186624548 | $0.000000000075011186624548 | - | - |
| Oct-23 2025 | $0.000000000075011186624548 | $0.000000000073571862056417 | $0.000000000075011186624548 | $0.000000000073571862056417 | - | - |
| Oct-22 2025 | $0.000000000064210808727801 | $0.000000000064210808727801 | $0.000000000068945782912177 | $0.000000000068945782912177 | $97 | - |
| Oct-21 2025 | $0.000000000068945782912177 | $0.000000000068206776087046 | $0.000000000068945782912177 | $0.000000000068287305958597 | - | - |
| Oct-20 2025 | $0.000000000068287305958597 | $0.000000000066795494703524 | $0.000000000081911210130905 | $0.000000000067593404277245 | - | - |
| Oct-19 2025 | $0.000000000067593404277245 | $0.000000000063269694592235 | $0.000000000067593404277245 | $0.000000000063269694592235 | - | - |
| Oct-18 2025 | $0.000000000063269694592235 | $0.000000000061197155186899 | $0.000000000063269694592235 | $0.000000000061197155186899 | - | - |
| Oct-17 2025 | $0.000000000061197155186899 | $0.000000000061197155186899 | $0.000000000061816071173825 | $0.000000000061816071173825 | - | - |
| Oct-16 2025 | $0.000000000060329917638956 | $0.000000000060329917638956 | $0.000000000079366007894221 | $0.000000000079366007894221 | - | - |
| Oct-15 2025 | $0.000000000079366007894221 | $0.000000000079366007894221 | $0.000000000079366007894221 | $0.000000000079366007894221 | - | - |
| Oct-14 2025 | $0.000000000079366007894221 | $0.000000000078949127699549 | $0.000000000085086432822083 | $0.000000000085086432822083 | - | - |
| Oct-13 2025 | $0.000000000085086432822083 | $0.000000000085086432822083 | $0.000000000089261685319671 | $0.000000000086224421989282 | - | - |
| Oct-12 2025 | $0.000000000086224421989282 | $0.000000000086224421989282 | $0.000000000086224421989282 | $0.000000000086224421989282 | - | - |
| Oct-11 2025 | $0.000000000086224421989282 | $0.000000000086224421989282 | $0.00000000010046133229599 | $0.00000000010046133229599 | - | - |