時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
OWO ($OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000038050467664124 | $0.000000000036335536490416 | $0.000000000059831472321236 | $0.000000000059831472321236 | - | - |
| Nov-17 2025 | $0.000000000059831472321236 | $0.000000000057820520232405 | $0.000000000059831472321236 | $0.000000000057820520232405 | - | - |
| Nov-16 2025 | $0.000000000057820520232405 | $0.000000000057820520232405 | $0.000000000061513643938562 | $0.000000000061513643938562 | - | - |
| Nov-15 2025 | $0.000000000061513643938562 | $0.000000000061513643938562 | $0.000000000066939275558142 | $0.000000000066939275558142 | - | - |
| Nov-14 2025 | $0.000000000066939275558142 | $0.000000000066939275558142 | $0.000000000076323394541629 | $0.000000000076323394541629 | $188 | - |
| Nov-13 2025 | $0.000000000076323394541629 | $0.000000000075922930795042 | $0.000000000076761441318492 | $0.000000000075922930795042 | - | - |
| Nov-12 2025 | $0.000000000075922930795042 | $0.00000000007286081097504 | $0.000000000079533087516789 | $0.000000000073470444860375 | - | - |
| Nov-11 2025 | $0.000000000073470444860375 | $0.000000000066232548239345 | $0.000000000076577984827722 | $0.000000000066232548239345 | $761 | - |
| Nov-10 2025 | $0.000000000066232548239345 | $0.000000000066232548239345 | $0.000000000068319602913482 | $0.000000000068202250882992 | - | - |
| Nov-09 2025 | $0.000000000068202250882992 | $0.000000000063662142296305 | $0.000000000068202250882992 | $0.000000000063662142296305 | - | - |
| Nov-08 2025 | $0.000000000063662142296305 | $0.000000000063662142296305 | $0.000000000064197626810052 | $0.000000000064197626810052 | - | - |
| Nov-07 2025 | $0.000000000072098777273316 | $0.000000000055249185992752 | $0.000000000072098777273316 | $0.000000000055249185992752 | $1,395 | - |
| Nov-06 2025 | $0.000000000055249185992752 | $0.000000000054867920305177 | $0.000000000055249185992752 | $0.000000000054867920305177 | - | - |
| Nov-05 2025 | $0.000000000054027896592035 | $0.000000000050935340872294 | $0.000000000054027896592035 | $0.000000000050935340872294 | - | - |
| Nov-04 2025 | $0.000000000050935340872294 | $0.000000000050935340872294 | $0.000000000061731045348411 | $0.000000000061731045348411 | - | - |