時価総額 $2.40T
-3.65%
ボリューム24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
OWO ($OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000017060343693712 | $0.000000000016574459482833 | $0.000000000017060343693712 | $0.000000000016574459482833 | - | - |
| Feb-21 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-20 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-19 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-18 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-17 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000017823228529264 | $0.000000000017823228529264 | $64 | - |
| Feb-16 2026 | $0.000000000017823228529264 | $0.000000000017823228529264 | $0.000000000017823228529264 | $0.000000000017823228529264 | - | - |
| Feb-15 2026 | $0.000000000017823228529264 | $0.000000000016844703067246 | $0.000000000017823228529264 | $0.000000000016844703067246 | - | - |
| Feb-14 2026 | $0.000000000016844703067246 | $0.000000000016844703067246 | $0.000000000016844703067246 | $0.000000000016844703067246 | - | - |
| Feb-13 2026 | $0.000000000016844703067246 | $0.000000000014803844772159 | $0.000000000016844703067246 | $0.000000000014803844772159 | - | - |
| Feb-12 2026 | $0.000000000014803844772159 | $0.000000000014765784616946 | $0.000000000014803844772159 | $0.000000000014765784616946 | - | - |
| Feb-11 2026 | $0.000000000014765784616946 | $0.000000000014765784616946 | $0.000000000018184319732338 | $0.000000000018184319732338 | - | - |
| Feb-10 2026 | $0.000000000018184319732338 | $0.000000000018184319732338 | $0.000000000018184319732338 | $0.000000000018184319732338 | - | - |
| Feb-09 2026 | $0.000000000018184319732338 | $0.000000000018184319732338 | $0.000000000020501842316241 | $0.000000000020501842316241 | - | - |
| Feb-08 2026 | $0.000000000020501842316241 | $0.000000000019232501155596 | $0.000000000020501842316241 | $0.000000000019232501155596 | - | - |