時価総額 $2.64T
3.87%
ボリューム24h $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
OWO ($OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000025726782863858 | $0.000000000025726782863858 | $0.000000000026096126063699 | $0.000000000026096126063699 | - | - |
| Apr-06 2026 | $0.000000000026096126063699 | $0.00000000002578478701323 | $0.000000000026096126063699 | $0.00000000002578478701323 | - | - |
| Apr-05 2026 | $0.00000000002578478701323 | $0.00000000002578478701323 | $0.000000000027305606740119 | $0.000000000027305606740119 | $186 | - |
| Apr-04 2026 | $0.000000000027305606740119 | $0.000000000027016613985652 | $0.000000000028257886455649 | $0.000000000027016613985652 | - | - |
| Apr-03 2026 | $0.000000000027016613985652 | $0.000000000025497698615266 | $0.000000000027016613985652 | $0.000000000025497698615266 | - | - |
| Apr-02 2026 | $0.000000000025497698615266 | $0.000000000025497698615266 | $0.000000000027677019012836 | $0.000000000027677019012836 | - | - |
| Apr-01 2026 | $0.000000000027677019012836 | $0.000000000027065819907726 | $0.000000000030343228429675 | $0.000000000027065819907726 | - | - |
| Mar-31 2026 | $0.000000000026024034952354 | $0.000000000025107158320742 | $0.000000000026024034952354 | $0.000000000025634689988329 | $350 | - |
| Mar-30 2026 | $0.000000000025634689988329 | $0.000000000025634689988329 | $0.000000000026229055623511 | $0.000000000026229055623511 | - | - |
| Mar-29 2026 | $0.000000000026229055623511 | $0.000000000025339985316995 | $0.000000000026673989715707 | $0.000000000026673989715707 | - | - |
| Mar-28 2026 | $0.000000000026673989715707 | $0.0000000000263493857123 | $0.000000000026855493909629 | $0.000000000026855493909629 | - | - |
| Mar-27 2026 | $0.000000000026855493909629 | $0.000000000026855493909629 | $0.000000000028179119164866 | $0.000000000028179119164866 | - | - |
| Mar-26 2026 | $0.000000000028179119164866 | $0.000000000027225821880103 | $0.000000000028505770050424 | $0.000000000027225821880103 | - | - |
| Mar-25 2026 | $0.000000000027225821880103 | $0.000000000027225821880103 | $0.000000000029539085572999 | $0.000000000029539085572999 | - | - |
| Mar-24 2026 | $0.000000000029539085572999 | $0.000000000029261122372948 | $0.000000000030394230940033 | $0.000000000029261122372948 | - | - |