時価総額 $3.35T
0.87%
ボリューム24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
硬貨
34.009
+3
取引所
885
最後の更新
17 秒 前
OWO ($OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000025875615741762 | $0.000000000025875615741762 | $0.000000000027604529333356 | $0.000000000027604529333356 | - | - |
| Jan-09 2026 | $0.000000000027604529333356 | $0.000000000027604529333356 | $0.000000000029061820550923 | $0.000000000029061820550923 | $84 | - |
| Jan-08 2026 | $0.000000000029061820550923 | $0.000000000029006790929248 | $0.000000000029061820550923 | $0.000000000029006790929248 | - | - |
| Jan-07 2026 | $0.000000000029006790929248 | $0.000000000029006790929248 | $0.000000000032538375617246 | $0.000000000032538375617246 | - | - |
| Jan-06 2026 | $0.000000000032538375617246 | $0.000000000032538375617246 | $0.000000000034628359332704 | $0.000000000034628359332704 | $152 | - |
| Jan-05 2026 | $0.000000000034628359332704 | $0.000000000034628359332704 | $0.000000000034628359332704 | $0.000000000034628359332704 | - | - |
| Jan-04 2026 | $0.000000000034628359332704 | $0.000000000034628359332704 | $0.000000000036820188144778 | $0.000000000036820188144778 | - | - |
| Jan-03 2026 | $0.000000000036820188144778 | $0.000000000029277388015799 | $0.000000000037310243803913 | $0.000000000029277388015799 | - | - |
| Jan-02 2026 | $0.000000000029277388015799 | $0.000000000029277388015799 | $0.000000000032313838799829 | $0.000000000032313838799829 | - | - |
| Jan-01 2026 | $0.000000000035309470447623 | $0.000000000035309470447623 | $0.000000000037055369130996 | $0.000000000036959299411054 | $309 | - |
| Dec-31 2025 | $0.000000000036959299411054 | $0.000000000035840846731101 | $0.000000000036959299411054 | $0.000000000036161131539305 | - | - |
| Dec-30 2025 | $0.000000000036797314214369 | $0.000000000034994346679823 | $0.000000000036797314214369 | $0.000000000035074091057913 | - | - |
| Dec-29 2025 | $0.000000000035074091057913 | $0.000000000035074091057913 | $0.000000000037773302389702 | $0.000000000037773302389702 | - | - |
| Dec-28 2025 | $0.000000000036169168635522 | $0.000000000031143290546174 | $0.000000000036169168635522 | $0.000000000031143290546174 | $1,088 | - |
| Dec-27 2025 | $0.000000000031143290546174 | $0.000000000025131360522152 | $0.000000000033155271224414 | $0.000000000025131360522152 | - | - |