時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
OVR (OVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.082192 | $0.082019 | $0.086445 | $0.084831 | $314,758 | $4,191,398 |
| Jun-20 2025 | $0.084742 | $0.084742 | $0.091121 | $0.090439 | $292,386 | $4,321,424 |
| Jun-19 2025 | $0.090403 | $0.089578 | $0.090403 | $0.08979 | $285,025 | $4,610,121 |
| Jun-18 2025 | $0.089506 | $0.089141 | $0.091166 | $0.090631 | $342,191 | $4,564,367 |
| Jun-17 2025 | $0.090909 | $0.089604 | $0.093728 | $0.09248 | $367,309 | $4,635,900 |
| Jun-16 2025 | $0.093775 | $0.092381 | $0.095705 | $0.092381 | $308,218 | $4,782,054 |
| Jun-15 2025 | $0.0926 | $0.092437 | $0.094184 | $0.093194 | $196,056 | $4,722,155 |
| Jun-14 2025 | $0.093153 | $0.093069 | $0.095917 | $0.095917 | $138,730 | $4,750,325 |
| Jun-13 2025 | $0.095793 | $0.093069 | $0.09871 | $0.09871 | $216,035 | $4,884,972 |
| Jun-12 2025 | $0.099079 | $0.099079 | $0.103228 | $0.10199 | $262,240 | $5,052,506 |
| Jun-11 2025 | $0.1021 | $0.101735 | $0.107235 | $0.107017 | $253,728 | $5,206,569 |
| Jun-10 2025 | $0.106847 | $0.106086 | $0.110136 | $0.109207 | $289,925 | $5,448,674 |
| Jun-09 2025 | $0.108203 | $0.101859 | $0.108203 | $0.103133 | $219,553 | $5,517,790 |
| Jun-08 2025 | $0.103675 | $0.102436 | $0.104506 | $0.103287 | $236,885 | $5,286,913 |
| Jun-07 2025 | $0.104283 | $0.102734 | $0.104442 | $0.102734 | $343,998 | $5,317,908 |