時価総額 $3.47T
0.66%
ボリューム24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
硬貨
31.998
+5
取引所
885
最後の更新
44 秒 前
OVR (OVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.115385 | $0.112744 | $0.115519 | $0.115519 | $266,649 | $5,884,034 |
| May-31 2025 | $0.115497 | $0.112336 | $0.11594 | $0.11519 | $231,600 | $5,889,779 |
| May-30 2025 | $0.115972 | $0.115972 | $0.121884 | $0.121884 | $381,599 | $5,913,988 |
| May-29 2025 | $0.122057 | $0.119621 | $0.123943 | $0.119667 | $323,310 | $6,224,284 |
| May-28 2025 | $0.119669 | $0.118737 | $0.120709 | $0.120709 | $261,039 | $6,102,501 |
| May-27 2025 | $0.120706 | $0.115688 | $0.120889 | $0.116562 | $297,734 | $6,155,408 |
| May-26 2025 | $0.11639 | $0.115874 | $0.117311 | $0.116349 | $166,149 | $5,935,320 |
| May-25 2025 | $0.116295 | $0.115282 | $0.11833 | $0.11833 | $187,116 | $5,930,468 |
| May-24 2025 | $0.118174 | $0.11729 | $0.118174 | $0.117984 | $236,344 | $6,026,283 |
| May-23 2025 | $0.117879 | $0.117745 | $0.120902 | $0.120055 | $269,081 | $6,011,226 |
| May-22 2025 | $0.120471 | $0.119756 | $0.121229 | $0.119756 | $198,249 | $6,143,402 |
| May-21 2025 | $0.119024 | $0.118454 | $0.123627 | $0.121998 | $281,508 | $6,069,618 |
| May-20 2025 | $0.122061 | $0.121476 | $0.123613 | $0.122995 | $190,547 | $6,224,478 |
| May-19 2025 | $0.123099 | $0.120609 | $0.123282 | $0.122654 | $181,181 | $6,277,412 |
| May-18 2025 | $0.121921 | $0.119864 | $0.123703 | $0.122672 | $222,775 | $6,217,346 |