時価総額 $3.39T
-2.86%
ボリューム24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
OVR (OVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.071584 | $0.0702 | $0.071649 | $0.070628 | $300,524 | $3,650,407 |
| Nov-14 2025 | $0.071422 | $0.07087 | $0.07338 | $0.07338 | $290,685 | $3,642,186 |
| Nov-13 2025 | $0.07324 | $0.072571 | $0.079162 | $0.078568 | $302,237 | $3,734,886 |
| Nov-12 2025 | $0.078478 | $0.077934 | $0.080779 | $0.078176 | $234,258 | $4,001,995 |
| Nov-11 2025 | $0.078432 | $0.078126 | $0.083647 | $0.082838 | $202,446 | $3,999,624 |
| Nov-10 2025 | $0.082986 | $0.082661 | $0.084585 | $0.083402 | $180,126 | $4,231,887 |
| Nov-09 2025 | $0.083604 | $0.080102 | $0.083604 | $0.080553 | $250,948 | $4,263,378 |
| Nov-08 2025 | $0.080295 | $0.080295 | $0.082653 | $0.081438 | $292,899 | $4,094,663 |
| Nov-07 2025 | $0.081298 | $0.075417 | $0.081668 | $0.078451 | $328,266 | $4,145,810 |
| Nov-06 2025 | $0.078571 | $0.077456 | $0.0799 | $0.07946 | $300,460 | $4,006,737 |
| Nov-05 2025 | $0.079664 | $0.076043 | $0.079664 | $0.07679 | $339,674 | $4,062,487 |
| Nov-04 2025 | $0.076651 | $0.075879 | $0.08313 | $0.082393 | $352,169 | $3,908,815 |
| Nov-03 2025 | $0.082712 | $0.082575 | $0.091556 | $0.091556 | $287,259 | $4,217,896 |
| Nov-02 2025 | $0.09154 | $0.091266 | $0.099525 | $0.098639 | $327,930 | $4,668,056 |
| Nov-01 2025 | $0.098641 | $0.095736 | $0.099214 | $0.095736 | $309,327 | $5,030,171 |