時価総額 $2.64T
1.33%
ボリューム24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
硬貨
34.477
+6
取引所
885
最後の更新
17 秒 前
Ovato (OVATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.918113 | $0.918105 | $0.934571 | $0.931231 | $243,158 | - |
| Apr-07 2026 | $0.935067 | $0.926146 | $0.938189 | $0.938189 | $241,617 | - |
| Apr-06 2026 | $0.939201 | $0.935207 | $0.947764 | $0.935913 | $252,788 | - |
| Apr-05 2026 | $0.935482 | $0.933621 | $0.94201 | $0.933621 | $243,633 | - |
| Apr-04 2026 | $0.93774 | $0.930642 | $0.94155 | $0.940009 | $253,134 | - |
| Apr-03 2026 | $0.943097 | $0.936144 | $0.946691 | $0.94267 | $258,775 | - |
| Apr-02 2026 | $0.94561 | $0.93535 | $0.946672 | $0.943267 | $232,757 | - |
| Apr-01 2026 | $0.938788 | $0.937995 | $0.950399 | $0.949839 | $249,300 | - |
| Mar-31 2026 | $0.944698 | $0.938243 | $0.954502 | $0.945968 | $257,441 | - |
| Mar-30 2026 | $0.933218 | $0.933218 | $0.957786 | $0.945766 | $251,387 | - |
| Mar-29 2026 | $0.946491 | $0.935954 | $0.954729 | $0.954729 | $243,849 | - |
| Mar-28 2026 | $0.952237 | $0.938609 | $0.962436 | $0.939163 | $271,474 | - |
| Mar-27 2026 | $0.93914 | $0.93914 | $0.95863 | $0.948246 | $243,912 | - |
| Mar-26 2026 | $0.948052 | $0.936985 | $0.949289 | $0.947027 | $242,561 | - |
| Mar-25 2026 | $0.939541 | $0.92122 | $0.948911 | $0.92122 | $224,366 | - |