時価総額 $2.42T
-3.63%
ボリューム24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Ovato (OVATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.949304 | $0.929728 | $0.953021 | $0.935517 | $250,616 | - |
| Feb-26 2026 | $0.929072 | $0.921259 | $0.943054 | $0.921259 | $258,456 | - |
| Feb-25 2026 | $0.919192 | $0.919192 | $0.93287 | $0.927619 | $252,544 | - |
| Feb-24 2026 | $0.93513 | $0.930309 | $0.943822 | $0.935983 | $258,523 | - |
| Feb-23 2026 | $0.935104 | $0.923518 | $0.945002 | $0.926311 | $266,793 | - |
| Feb-22 2026 | $0.927517 | $0.911649 | $0.934727 | $0.915272 | $243,456 | - |
| Feb-21 2026 | $0.918109 | $0.912657 | $0.925631 | $0.921136 | $241,184 | - |
| Feb-20 2026 | $0.918752 | $0.912869 | $0.925768 | $0.919105 | $248,400 | - |
| Feb-19 2026 | $0.919071 | $0.916695 | $0.935836 | $0.935025 | $226,446 | - |
| Feb-18 2026 | $0.927482 | $0.92297 | $0.935124 | $0.92297 | $257,396 | - |
| Feb-17 2026 | $0.929392 | $0.923509 | $0.942227 | $0.928628 | $252,465 | - |
| Feb-16 2026 | $0.926029 | $0.912805 | $0.926713 | $0.919312 | $244,668 | - |
| Feb-15 2026 | $0.923998 | $0.915498 | $0.935536 | $0.928064 | $261,987 | - |
| Feb-14 2026 | $0.927186 | $0.916112 | $0.930257 | $0.924058 | $253,388 | - |
| Feb-13 2026 | $0.921687 | $0.910495 | $0.927702 | $0.921025 | $243,294 | - |