時価総額 $3.97T
0.47%
ボリューム24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Ovato (OVATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.648278 | $0.646816 | $0.660719 | $0.657533 | $46,932 | - |
| Jul-12 2025 | $0.658222 | $0.65176 | $0.658965 | $0.658965 | $43,446 | - |
| Jul-11 2025 | $0.660178 | $0.648179 | $0.660178 | $0.654236 | $67,934 | - |
| Jul-10 2025 | $0.652643 | $0.650932 | $0.659745 | $0.655387 | $47,654 | - |
| Jul-09 2025 | $0.653391 | $0.647016 | $0.657179 | $0.653759 | $53,001 | - |
| Jul-08 2025 | $0.652111 | $0.647444 | $0.657286 | $0.652484 | $67,949 | - |
| Jul-07 2025 | $0.651719 | $0.651719 | $0.657235 | $0.654965 | $69,750 | - |
| Jul-06 2025 | $0.65577 | $0.653682 | $0.657698 | $0.654675 | $59,404 | - |
| Jul-05 2025 | $0.653722 | $0.652282 | $0.659315 | $0.6573 | $51,214 | - |
| Jul-04 2025 | $0.657328 | $0.651017 | $0.658856 | $0.655792 | $64,984 | - |
| Jul-03 2025 | $0.654243 | $0.648556 | $0.659046 | $0.656593 | $65,638 | - |
| Jul-02 2025 | $0.655223 | $0.651274 | $0.659776 | $0.659072 | $69,126 | - |
| Jul-01 2025 | $0.653753 | $0.641696 | $0.653753 | $0.6493 | $63,776 | - |
| Jun-30 2025 | $0.649296 | $0.631672 | $0.651085 | $0.631672 | $67,765 | - |
| Jun-29 2025 | $0.632698 | $0.631049 | $0.639513 | $0.637642 | $68,390 | - |