時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
43 秒 前
Ovato (OVATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.939647 | $0.92408 | $0.939647 | $0.937407 | $253,691 | - |
| Feb-05 2026 | $0.933446 | $0.932925 | $0.942756 | $0.937231 | $231,600 | - |
| Feb-04 2026 | $0.937234 | $0.932776 | $0.946069 | $0.941742 | $267,790 | - |
| Feb-03 2026 | $0.936922 | $0.91545 | $0.941989 | $0.921748 | $261,072 | - |
| Feb-02 2026 | $0.920649 | $0.917565 | $0.928283 | $0.922811 | $130,369 | - |
| Feb-01 2026 | $0.921488 | $0.914845 | $0.926876 | $0.918146 | $242,683 | - |
| Jan-31 2026 | $0.921644 | $0.911549 | $0.929405 | $0.927017 | $240,985 | - |
| Jan-30 2026 | $0.925341 | $0.921405 | $0.933772 | $0.928622 | $253,606 | - |
| Jan-29 2026 | $0.92847 | $0.922592 | $0.939291 | $0.927701 | $259,529 | - |
| Jan-28 2026 | $0.926596 | $0.918876 | $0.932272 | $0.929215 | $242,127 | - |
| Jan-27 2026 | $0.923912 | $0.916272 | $0.930873 | $0.925312 | $247,225 | - |
| Jan-26 2026 | $0.917283 | $0.910634 | $0.928796 | $0.918891 | $258,972 | - |
| Jan-25 2026 | $0.910895 | $0.903516 | $0.922669 | $0.920902 | $235,118 | - |
| Jan-24 2026 | $0.923 | $0.912628 | $0.937727 | $0.923597 | $232,308 | - |
| Jan-23 2026 | $0.925736 | $0.921354 | $0.945202 | $0.942667 | $241,342 | - |