時価総額 $3.17T
-1.9%
ボリューム24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
4 分 前
Ovato (OVATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.759353 | $0.756335 | $0.781083 | $0.768708 | $112,437 | - |
| Dec-25 2025 | $0.774421 | $0.765617 | $0.85044 | $0.772595 | $121,768 | - |
| Dec-24 2025 | $0.775396 | $0.754533 | $0.776353 | $0.772939 | $151,450 | - |
| Dec-23 2025 | $0.76853 | $0.760764 | $0.796386 | $0.770963 | $131,200 | - |
| Dec-22 2025 | $0.767372 | $0.757803 | $0.77174 | $0.764094 | $111,023 | - |
| Dec-21 2025 | $0.769996 | $0.762191 | $0.77767 | $0.776076 | $109,984 | - |
| Dec-20 2025 | $0.779524 | $0.765417 | $0.779524 | $0.7696 | $107,758 | - |
| Dec-19 2025 | $0.770403 | $0.753661 | $0.775787 | $0.763368 | $126,242 | - |
| Dec-18 2025 | $0.769152 | $0.763602 | $0.785641 | $0.777691 | $126,334 | - |
| Dec-17 2025 | $0.78369 | $0.764073 | $0.81719 | $0.81719 | $136,003 | - |
| Dec-16 2025 | $0.798182 | $0.773184 | $0.799886 | $0.786931 | $124,291 | - |
| Dec-15 2025 | $0.773391 | $0.770396 | $0.787625 | $0.777214 | $104,153 | - |
| Dec-14 2025 | $0.778798 | $0.771849 | $0.786612 | $0.778214 | $102,615 | - |
| Dec-13 2025 | $0.77685 | $0.744908 | $0.810311 | $0.810311 | $106,219 | - |
| Dec-12 2025 | $0.748731 | $0.713832 | $0.748731 | $0.716399 | $133,256 | - |