時価総額 $2.36T
-2.48%
ボリューム24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
硬貨
28.587
+9
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-05 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-04 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-03 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-02 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-01 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Oct-31 2023 | $0.010009 | $0.010005 | $0.010009 | $0.010006 | - | - |
Oct-30 2023 | $0.010005 | $0.010001 | $0.010006 | $0.010004 | $2 | - |
Oct-29 2023 | $0.010005 | $0.01 | $0.010005 | $0.010002 | $2 | - |
Oct-28 2023 | $0.010002 | $0.01 | $0.010011 | $0.010002 | $2 | - |
Oct-27 2023 | $0.010002 | $0.01 | $0.010004 | $0.010003 | $2 | - |
Oct-26 2023 | $0.010003 | $0.00999887 | $0.010004 | $0.010003 | $2 | - |
Oct-25 2023 | $0.010005 | $0.00999939 | $0.010011 | $0.010002 | $2 | - |
Oct-24 2023 | $0.00999762 | $0.00999762 | $0.010009 | $0.010009 | $2 | - |
Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | $2 | - |