時価総額 $3.86T
4.77%
ボリューム24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
硬貨
32.377
+9
取引所
885
最後の更新
3 分 前
Outer Ring MMO (GQ) (GQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00007053 | $0.00007034 | $0.00007115 | $0.00007038 | $81,892 | $418,505 |
| Jul-08 2025 | $0.00007087 | $0.00006911 | $0.00007261 | $0.00006937 | $78,074 | $420,508 |
| Jul-07 2025 | $0.00006938 | $0.00006644 | $0.00009155 | $0.00009155 | $97,700 | $411,675 |
| Jul-06 2025 | $0.00008709 | $0.00008498 | $0.00008709 | $0.00008498 | $85,816 | $516,801 |
| Jul-05 2025 | $0.00008497 | $0.00008261 | $0.000085 | $0.00008368 | $83,857 | $504,192 |
| Jul-04 2025 | $0.00008365 | $0.00008135 | $0.00008367 | $0.00008256 | $63,957 | $496,378 |
| Jul-03 2025 | $0.00008259 | $0.00008257 | $0.00008627 | $0.00008573 | $59,699 | $490,062 |
| Jul-02 2025 | $0.00008575 | $0.00007545 | $0.00008575 | $0.00007545 | $49,176 | $508,808 |
| Jul-01 2025 | $0.00007548 | $0.00007289 | $0.00007569 | $0.00007408 | $49,978 | $447,861 |
| Jun-30 2025 | $0.00007406 | $0.00007401 | $0.00007618 | $0.00007442 | $54,132 | $439,435 |
| Jun-29 2025 | $0.00007442 | $0.00007393 | $0.00007448 | $0.00007401 | $55,707 | $441,576 |
| Jun-28 2025 | $0.00007403 | $0.00007376 | $0.00007453 | $0.00007406 | $58,727 | $439,267 |
| Jun-27 2025 | $0.00007405 | $0.00007201 | $0.0000742 | $0.0000734 | $59,347 | $439,416 |
| Jun-26 2025 | $0.00007342 | $0.00007336 | $0.00007364 | $0.00007363 | $58,864 | $435,675 |
| Jun-25 2025 | $0.0000736 | $0.00007293 | $0.00007442 | $0.00007327 | $57,372 | $436,752 |