時価総額 $2.56T
6.48%
ボリューム24h $232.06B
16.48%
BTC % 53.9%
0.24%
ETH % 9.78%
4.29%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Outer Ring MMO (GQ) (GQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000004743 | $0.0000047226 | $0.000004743 | $0.0000047383 | - | $28,143 |
| Feb-23 2026 | $0.0000047383 | $0.0000047366 | $0.0000047636 | $0.0000047472 | - | $28,115 |
| Feb-22 2026 | $0.0000047472 | $0.000004735 | $0.0000047472 | $0.0000047438 | - | $28,168 |
| Feb-21 2026 | $0.0000047694 | $0.0000047694 | $0.0000047804 | $0.0000047718 | - | $28,300 |
| Feb-20 2026 | $0.0000047718 | $0.0000047356 | $0.0000047755 | $0.0000047369 | - | $28,314 |
| Feb-19 2026 | $0.000004737 | $0.000004737 | $0.0000047586 | $0.0000047549 | - | $28,107 |
| Feb-18 2026 | $0.0000047549 | $0.0000047352 | $0.0000047549 | $0.0000047359 | - | $28,213 |
| Feb-17 2026 | $0.0000047364 | $0.0000037857 | $0.0000047566 | $0.000004736 | - | $28,103 |
| Feb-16 2026 | $0.0000047363 | $0.0000047347 | $0.0000047493 | $0.0000047493 | - | $28,103 |
| Feb-15 2026 | $0.0000047493 | $0.0000047493 | $0.0000047757 | $0.0000047651 | - | $28,180 |
| Feb-14 2026 | $0.0000047626 | $0.0000047421 | $0.0000047687 | $0.0000047685 | - | $28,259 |
| Feb-13 2026 | $0.0000047685 | $0.0000047507 | $0.0000047767 | $0.0000047767 | - | $28,294 |
| Feb-12 2026 | $0.0000047767 | $0.0000047529 | $0.0000047767 | $0.0000047618 | - | $28,343 |
| Feb-11 2026 | $0.0000047632 | $0.0000047619 | $0.0000047691 | $0.0000047691 | - | $28,262 |
| Feb-10 2026 | $0.000004771 | $0.000004771 | $0.0000048892 | $0.0000048536 | - | $28,309 |