時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Outer Ring MMO (GQ) (GQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00027807 | $0.00027807 | $0.00029705 | $0.00029591 | $1,010,812 | $1,649,944 |
| Aug-30 2024 | $0.00029394 | $0.00027715 | $0.00029885 | $0.00028407 | $1,294,265 | $1,744,092 |
| Aug-29 2024 | $0.00028307 | $0.00025512 | $0.00028789 | $0.00025629 | $1,370,665 | $1,679,641 |
| Aug-28 2024 | $0.00025607 | $0.00025109 | $0.00026599 | $0.0002561 | $1,658,480 | $1,519,392 |
| Aug-27 2024 | $0.00025512 | $0.00025512 | $0.00027712 | $0.00027712 | $1,580,659 | $1,513,749 |
| Aug-26 2024 | $0.00027407 | $0.00027407 | $0.00028921 | $0.00028733 | $1,250,488 | $1,626,204 |
| Aug-25 2024 | $0.00029023 | $0.00028023 | $0.00031961 | $0.00030641 | $1,436,981 | $1,722,120 |
| Aug-24 2024 | $0.00031954 | $0.00026533 | $0.00032416 | $0.00027235 | $1,685,315 | $1,896,039 |
| Aug-23 2024 | $0.00026922 | $0.00022608 | $0.00026922 | $0.00022608 | $1,250,426 | $1,597,417 |
| Aug-22 2024 | $0.00022414 | $0.00021918 | $0.00023303 | $0.00022411 | $1,218,420 | $1,329,962 |
| Aug-21 2024 | $0.00022904 | $0.00020912 | $0.00023395 | $0.00020912 | $967,429 | $1,359,028 |
| Aug-20 2024 | $0.00021398 | $0.0002082 | $0.00021401 | $0.00021313 | $936,212 | $1,269,661 |
| Aug-19 2024 | $0.00021415 | $0.0002081 | $0.00021707 | $0.00021003 | $1,043,648 | $1,270,669 |
| Aug-18 2024 | $0.00020808 | $0.00020808 | $0.00021209 | $0.00020906 | $639,994 | $1,234,661 |
| Aug-17 2024 | $0.00020906 | $0.00020807 | $0.00021705 | $0.00021705 | $1,139,713 | $1,240,483 |