時価総額 $2.73T
-0.27%
ボリューム24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Outer Ring MMO (GQ) (GQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000047111 | $0.0000047111 | $0.0000047199 | $0.0000047199 | - | $27,953 |
| Mar-15 2026 | $0.0000047195 | $0.0000047186 | $0.0000047203 | $0.0000047195 | - | $28,004 |
| Mar-14 2026 | $0.0000047194 | $0.0000046924 | $0.0000047304 | $0.0000047094 | - | $28,003 |
| Mar-13 2026 | $0.0000047094 | $0.0000047094 | $0.0000047132 | $0.0000047127 | - | $27,943 |
| Mar-12 2026 | $0.0000047132 | $0.0000046923 | $0.0000047138 | $0.0000047085 | - | $27,966 |
| Mar-11 2026 | $0.0000047085 | $0.0000046967 | $0.0000047152 | $0.0000046979 | $2 | $27,938 |
| Mar-10 2026 | $0.0000046979 | $0.0000046979 | $0.0000047071 | $0.0000047047 | - | $27,875 |
| Mar-09 2026 | $0.0000047047 | $0.0000047047 | $0.0000047118 | $0.0000047102 | - | $27,916 |
| Mar-08 2026 | $0.0000047116 | $0.0000047048 | $0.0000047116 | $0.0000047101 | - | $27,957 |
| Mar-07 2026 | $0.0000047101 | $0.0000047101 | $0.0000047473 | $0.0000047376 | - | $27,948 |
| Mar-06 2026 | $0.0000047376 | $0.0000047376 | $0.0000047488 | $0.0000047488 | - | $28,111 |
| Mar-05 2026 | $0.0000047488 | $0.0000047405 | $0.0000047629 | $0.0000047485 | - | $28,177 |
| Mar-04 2026 | $0.0000047484 | $0.0000047254 | $0.0000047662 | $0.0000047503 | - | $28,175 |
| Mar-03 2026 | $0.0000047757 | $0.000004765 | $0.0000047763 | $0.000004765 | - | $28,337 |
| Mar-02 2026 | $0.000004765 | $0.0000047409 | $0.0000047677 | $0.0000047409 | $0 | $28,273 |