時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.042229 | $0.042229 | $0.04502 | $0.044461 | $72 | - |
| Aug-18 2025 | $0.044414 | $0.044414 | $0.046805 | $0.046691 | $3,035 | - |
| Aug-17 2025 | $0.047834 | $0.046701 | $0.048632 | $0.047123 | $7,231 | - |
| Aug-16 2025 | $0.0474 | $0.044004 | $0.0474 | $0.045246 | $297 | - |
| Aug-15 2025 | $0.045155 | $0.045117 | $0.047342 | $0.045924 | $1,949 | - |
| Aug-14 2025 | $0.045498 | $0.044841 | $0.047107 | $0.047107 | $5,362 | - |
| Aug-13 2025 | $0.047379 | $0.043038 | $0.047379 | $0.043038 | - | - |
| Aug-12 2025 | $0.043469 | $0.038941 | $0.043951 | $0.03903 | - | - |
| Aug-11 2025 | $0.038651 | $0.03828 | $0.040835 | $0.039663 | - | - |
| Aug-10 2025 | $0.039199 | $0.03863 | $0.040984 | $0.04019 | - | - |
| Aug-09 2025 | $0.040346 | $0.038184 | $0.040536 | $0.039128 | - | - |
| Aug-08 2025 | $0.039514 | $0.037035 | $0.040953 | $0.038212 | - | - |
| Aug-07 2025 | $0.038143 | $0.035449 | $0.03901 | $0.035719 | - | - |
| Aug-06 2025 | $0.036364 | $0.034682 | $0.036364 | $0.035503 | - | - |
| Aug-05 2025 | $0.036073 | $0.035058 | $0.037829 | $0.036229 | - | - |