時価総額 $2.60T
-1.43%
ボリューム24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.018957 | $0.018908 | $0.019189 | $0.019035 | $114,047 | - |
| Apr-07 2026 | $0.019215 | $0.018185 | $0.019687 | $0.019507 | $143,447 | - |
| Apr-06 2026 | $0.019726 | $0.019726 | $0.020176 | $0.020083 | $131,481 | - |
| Apr-05 2026 | $0.020103 | $0.019637 | $0.020313 | $0.019706 | $156,520 | - |
| Apr-04 2026 | $0.019887 | $0.019807 | $0.020376 | $0.020176 | $225,699 | - |
| Apr-03 2026 | $0.020153 | $0.018326 | $0.020153 | $0.018397 | $170,685 | - |
| Apr-02 2026 | $0.018468 | $0.018295 | $0.019367 | $0.019367 | $108,856 | - |
| Apr-01 2026 | $0.019354 | $0.018635 | $0.019481 | $0.019481 | $130,694 | - |
| Mar-31 2026 | $0.019472 | $0.019472 | $0.020254 | $0.020022 | $175,802 | - |
| Mar-30 2026 | $0.019926 | $0.019336 | $0.020172 | $0.019336 | $134,091 | - |
| Mar-29 2026 | $0.019337 | $0.019134 | $0.019795 | $0.019483 | $143,085 | - |
| Mar-28 2026 | $0.019785 | $0.018869 | $0.019785 | $0.019627 | $157,836 | - |
| Mar-27 2026 | $0.019366 | $0.018695 | $0.020076 | $0.020076 | $119,023 | - |
| Mar-26 2026 | $0.020027 | $0.019946 | $0.021441 | $0.021441 | $166,924 | - |
| Mar-25 2026 | $0.021451 | $0.021254 | $0.021912 | $0.021545 | $139,097 | - |