時価総額 $2.61T
-1.39%
ボリューム24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
硬貨
34.358
+8
取引所
885
最後の更新
31 秒 前
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.02186 | $0.021499 | $0.023006 | $0.022853 | $285,975 | - |
| Mar-17 2026 | $0.023145 | $0.020999 | $0.023288 | $0.023288 | $298,117 | - |
| Mar-16 2026 | $0.02351 | $0.023144 | $0.024289 | $0.023144 | $228,532 | - |
| Mar-15 2026 | $0.023151 | $0.022231 | $0.024472 | $0.022313 | $370,026 | - |
| Mar-14 2026 | $0.022343 | $0.021973 | $0.022863 | $0.022819 | $245,510 | - |
| Mar-13 2026 | $0.02272 | $0.022169 | $0.023053 | $0.022892 | $257,062 | - |
| Mar-12 2026 | $0.023123 | $0.02203 | $0.023313 | $0.022615 | $249,286 | - |
| Mar-11 2026 | $0.022675 | $0.022675 | $0.024364 | $0.023662 | $208,150 | - |
| Mar-10 2026 | $0.023716 | $0.022561 | $0.024343 | $0.022621 | $271,095 | - |
| Mar-09 2026 | $0.022743 | $0.020129 | $0.02372 | $0.02067 | $528,820 | - |
| Mar-08 2026 | $0.020905 | $0.020905 | $0.024398 | $0.024398 | $577,415 | - |
| Mar-07 2026 | $0.024117 | $0.024117 | $0.026098 | $0.026098 | $393,942 | - |
| Mar-06 2026 | $0.026789 | $0.024688 | $0.027128 | $0.026248 | $373,459 | - |
| Mar-05 2026 | $0.02652 | $0.02652 | $0.028623 | $0.028432 | $285,325 | - |
| Mar-04 2026 | $0.028772 | $0.028772 | $0.029681 | $0.029198 | $240,069 | - |