時価総額 $3.46T
-0.3%
ボリューム24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.028356 | $0.027858 | $0.029076 | $0.028211 | $367,443 | - |
| Jan-15 2026 | $0.027957 | $0.027225 | $0.028177 | $0.028155 | $280,428 | - |
| Jan-14 2026 | $0.028089 | $0.026935 | $0.028352 | $0.02765 | $508,699 | - |
| Jan-13 2026 | $0.027787 | $0.026564 | $0.02793 | $0.027411 | $497,238 | - |
| Jan-12 2026 | $0.026973 | $0.026353 | $0.027978 | $0.026353 | $747,068 | - |
| Jan-11 2026 | $0.026322 | $0.025924 | $0.026514 | $0.025924 | $394,325 | - |
| Jan-10 2026 | $0.025974 | $0.025505 | $0.026017 | $0.025885 | $268,399 | - |
| Jan-09 2026 | $0.025966 | $0.023652 | $0.026142 | $0.024249 | $374,373 | - |
| Jan-08 2026 | $0.024329 | $0.024286 | $0.024978 | $0.024346 | $336,287 | - |
| Jan-07 2026 | $0.024229 | $0.024157 | $0.025581 | $0.025581 | $476,233 | - |
| Jan-06 2026 | $0.025561 | $0.022961 | $0.025577 | $0.023457 | $477,565 | - |
| Jan-05 2026 | $0.023409 | $0.023064 | $0.024576 | $0.023064 | $501,919 | - |
| Jan-04 2026 | $0.023004 | $0.022209 | $0.023078 | $0.022629 | $263,363 | - |
| Jan-03 2026 | $0.022468 | $0.021362 | $0.022643 | $0.021801 | $416,337 | - |
| Jan-02 2026 | $0.02214 | $0.020055 | $0.023158 | $0.021184 | $534,688 | - |