時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.030222 | $0.030222 | $0.031985 | $0.031985 | $36 | - |
| Oct-03 2025 | $0.031926 | $0.030911 | $0.032099 | $0.030938 | $585 | - |
| Oct-02 2025 | $0.031048 | $0.029837 | $0.031202 | $0.030215 | $430 | - |
| Oct-01 2025 | $0.03008 | $0.029944 | $0.03066 | $0.030042 | $251 | - |
| Sep-30 2025 | $0.029942 | $0.029101 | $0.03025 | $0.03025 | $128 | - |
| Sep-29 2025 | $0.030385 | $0.030385 | $0.031547 | $0.031547 | - | - |
| Sep-28 2025 | $0.031315 | $0.029807 | $0.031315 | $0.030593 | $39 | - |
| Sep-27 2025 | $0.030498 | $0.029264 | $0.030751 | $0.030175 | $360 | - |
| Sep-26 2025 | $0.030454 | $0.029927 | $0.03203 | $0.031636 | $593 | - |
| Sep-25 2025 | $0.031383 | $0.031347 | $0.032613 | $0.032519 | $38 | - |
| Sep-24 2025 | $0.032711 | $0.032301 | $0.033247 | $0.033235 | $12 | - |
| Sep-23 2025 | $0.033121 | $0.032786 | $0.034001 | $0.033852 | $361 | - |
| Sep-22 2025 | $0.034018 | $0.033708 | $0.036781 | $0.036781 | $380 | - |
| Sep-21 2025 | $0.037163 | $0.037037 | $0.038215 | $0.037404 | $466 | - |
| Sep-20 2025 | $0.037409 | $0.037135 | $0.037974 | $0.037974 | $171 | - |