時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
3 分 前
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00001291 | $0.00001259 | $0.00001398 | $0.00001271 | $6,658 | - |
| Jul-30 2024 | $0.00001271 | $0.00001259 | $0.00001406 | $0.00001319 | $5,462 | - |
| Jul-29 2024 | $0.00001309 | $0.00001272 | $0.0000152 | $0.00001356 | $8,362 | - |
| Jul-28 2024 | $0.00001378 | $0.00001332 | $0.00001468 | $0.00001395 | $7,592 | - |
| Jul-27 2024 | $0.00001421 | $0.0000137 | $0.00001521 | $0.0000146 | $14,632 | - |
| Jul-26 2024 | $0.00001508 | $0.00001262 | $0.00001765 | $0.00001335 | $47,397 | - |
| Jul-25 2024 | $0.00001321 | $0.00001314 | $0.00001417 | $0.000014 | $6,727 | - |
| Jul-24 2024 | $0.00001383 | $0.00001324 | $0.00001516 | $0.00001433 | $17,079 | - |
| Jul-23 2024 | $0.000015 | $0.00001371 | $0.00001539 | $0.00001387 | $9,097 | - |
| Jul-22 2024 | $0.000014 | $0.000014 | $0.00001497 | $0.00001478 | $17,546 | - |
| Jul-21 2024 | $0.00001497 | $0.00001483 | $0.00001616 | $0.00001616 | $27,833 | - |
| Jul-20 2024 | $0.00001587 | $0.00001485 | $0.00001706 | $0.00001514 | $29,538 | - |
| Jul-19 2024 | $0.00001501 | $0.00001489 | $0.00001717 | $0.00001713 | $43,876 | - |
| Jul-18 2024 | $0.00001683 | $0.00001619 | $0.00001789 | $0.00001645 | $26,419 | - |
| Jul-17 2024 | $0.00001678 | $0.00001605 | $0.00001822 | $0.00001625 | $24,087 | - |