時価総額 $2.40T
-0.47%
ボリューム24h $101.61B
-16.46%
BTC % 52.61%
0.2%
ETH % 13.74%
-0.21%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000846 | $0.00000846 | $0.0000093904 | $0.000009031 | $4,476 | - |
| Aug-24 2024 | $0.0000092569 | $0.0000087449 | $0.0000095053 | $0.0000087498 | $3,589 | - |
| Aug-23 2024 | $0.0000088282 | $0.0000086733 | $0.0000099347 | $0.0000099347 | $2,675 | - |
| Aug-22 2024 | $0.0000099353 | $0.0000087917 | $0.0000099364 | $0.0000090668 | $4,381 | - |
| Aug-21 2024 | $0.0000094207 | $0.000008768 | $0.0000094768 | $0.0000088649 | $2,149 | - |
| Aug-20 2024 | $0.0000090315 | $0.0000088695 | $0.00001 | $0.0000092346 | $7,921 | - |
| Aug-19 2024 | $0.0000096412 | $0.0000090315 | $0.00001143 | $0.0000092259 | $16,994 | - |
| Aug-18 2024 | $0.0000093363 | $0.0000090446 | $0.0000099921 | $0.0000098724 | $3,668 | - |
| Aug-17 2024 | $0.0000095722 | $0.0000095177 | $0.00001077 | $0.00001045 | $6,497 | - |
| Aug-16 2024 | $0.00001045 | $0.0000101 | $0.00001188 | $0.0000105 | $15,685 | - |
| Aug-15 2024 | $0.00001146 | $0.00001044 | $0.00001678 | $0.00001044 | $80,439 | - |
| Aug-14 2024 | $0.00001088 | $0.0000081637 | $0.00001271 | $0.0000091333 | $34,942 | - |
| Aug-13 2024 | $0.0000091546 | $0.0000088854 | $0.0000094386 | $0.0000088872 | $3,669 | - |
| Aug-12 2024 | $0.0000088832 | $0.0000085973 | $0.00001017 | $0.0000099588 | $6,787 | - |
| Aug-11 2024 | $0.0000099596 | $0.0000087391 | $0.00001037 | $0.00001037 | $9,833 | - |