時価総額 $2.14T
4.61%
ボリューム24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00002097 | $0.0000172 | $0.00003481 | $0.00003047 | $177,562 | - |
| Sep-07 2024 | $0.00002705 | $0.0000085593 | $0.00003799 | $0.0000085638 | $536,003 | - |
| Sep-06 2024 | $0.0000085641 | $0.0000078976 | $0.000009307 | $0.0000092904 | $7,509 | - |
| Sep-05 2024 | $0.0000092911 | $0.0000086694 | $0.0000093768 | $0.0000087873 | $4,018 | - |
| Sep-04 2024 | $0.0000087891 | $0.0000081224 | $0.000008996 | $0.000008403 | $1,749 | - |
| Sep-03 2024 | $0.0000084532 | $0.0000081231 | $0.0000096221 | $0.0000086785 | $10,526 | - |
| Sep-02 2024 | $0.000008725 | $0.000008725 | $0.0000093191 | $0.0000091466 | $1,995 | - |
| Sep-01 2024 | $0.0000090759 | $0.0000090118 | $0.0000096109 | $0.0000096109 | $1,111 | - |
| Aug-31 2024 | $0.0000093184 | $0.0000088536 | $0.0000097434 | $0.000009634 | $1,966 | - |
| Aug-30 2024 | $0.00001003 | $0.0000087849 | $0.00001003 | $0.0000093562 | $10,317 | - |
| Aug-29 2024 | $0.0000093468 | $0.0000087869 | $0.0000097922 | $0.0000088534 | $5,954 | - |
| Aug-28 2024 | $0.0000091913 | $0.0000088737 | $0.0000101 | $0.0000088737 | $2,088 | - |
| Aug-27 2024 | $0.0000088878 | $0.0000087184 | $0.0000098333 | $0.0000090626 | $1,552 | - |
| Aug-26 2024 | $0.0000090603 | $0.0000084043 | $0.00001148 | $0.0000084043 | $6,041 | - |
| Aug-25 2024 | $0.00000846 | $0.00000846 | $0.0000093904 | $0.000009031 | $4,476 | - |