時価総額 $2.45T
0.02%
ボリューム24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
硬貨
29.393
+13
取引所
885
最後の更新
1 分 前
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001092 | $0.00001039 | $0.00001118 | $0.00001078 | $2,880 | - |
| Nov-02 2024 | $0.00001043 | $0.00001043 | $0.00001164 | $0.00001143 | $3,284 | - |
| Nov-01 2024 | $0.00001138 | $0.00001116 | $0.00001275 | $0.00001125 | $16,857 | - |
| Oct-31 2024 | $0.00001109 | $0.0000106 | $0.00001125 | $0.000011 | $2,123 | - |
| Oct-30 2024 | $0.00001075 | $0.00001055 | $0.00001119 | $0.00001087 | $3,773 | - |
| Oct-29 2024 | $0.00001081 | $0.00001061 | $0.00001138 | $0.00001095 | $2,825 | - |
| Oct-28 2024 | $0.00001095 | $0.00001034 | $0.00001145 | $0.00001051 | $5,727 | - |
| Oct-27 2024 | $0.00001032 | $0.0000099865 | $0.00001147 | $0.00001128 | $4,988 | - |
| Oct-26 2024 | $0.00001124 | $0.00001124 | $0.00001229 | $0.00001147 | $6,221 | - |
| Oct-25 2024 | $0.00001187 | $0.00001111 | $0.00001187 | $0.00001147 | $4,232 | - |
| Oct-24 2024 | $0.00001141 | $0.00001099 | $0.00001209 | $0.00001166 | $7,615 | - |
| Oct-23 2024 | $0.00001132 | $0.00001114 | $0.00001189 | $0.00001149 | $4,196 | - |
| Oct-22 2024 | $0.00001151 | $0.00001141 | $0.00001227 | $0.00001201 | $5,822 | - |
| Oct-21 2024 | $0.00001199 | $0.00001082 | $0.00001572 | $0.00001088 | $55,256 | - |
| Oct-20 2024 | $0.00001082 | $0.00001 | $0.00001114 | $0.00001074 | $10,118 | - |