時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.035003 | $0.03499 | $0.035006 | $0.03499 | - | $1,288,845 |
Jul-25 2024 | $0.034999 | $0.034984 | $0.035002 | $0.034997 | - | $1,288,703 |
Jul-24 2024 | $0.034994 | $0.034994 | $0.035011 | $0.035003 | - | $1,288,503 |
Jul-23 2024 | $0.035002 | $0.035 | $0.035018 | $0.035012 | - | $1,288,810 |
Jul-22 2024 | $0.035015 | $0.035 | $0.035041 | $0.035016 | - | $1,289,294 |
Jul-21 2024 | $0.035004 | $0.035004 | $0.035023 | $0.035014 | - | $1,288,897 |
Jul-20 2024 | $0.035016 | $0.035013 | $0.035026 | $0.035024 | - | $1,289,343 |
Jul-19 2024 | $0.03502 | $0.034989 | $0.035025 | $0.034993 | - | $1,289,479 |
Jul-18 2024 | $0.034994 | $0.034994 | $0.035033 | $0.035002 | - | $1,288,524 |
Jul-17 2024 | $0.035005 | $0.035001 | $0.03503 | $0.035022 | - | $1,288,924 |
Jul-16 2024 | $0.035009 | $0.035009 | $0.03503 | $0.035022 | - | $1,289,068 |
Jul-15 2024 | $0.03502 | $0.035009 | $0.035037 | $0.03501 | - | $1,289,461 |
Jul-14 2024 | $0.035008 | $0.035008 | $0.035022 | $0.035011 | - | $1,289,037 |
Jul-13 2024 | $0.035007 | $0.035002 | $0.035014 | $0.035012 | - | $1,289,010 |
Jul-12 2024 | $0.035008 | $0.035 | $0.03502 | $0.035001 | - | $1,289,045 |