時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.7801 | $2.4111 | $3.0652 | $3.0652 | $135,826 | - |
| Sep-08 2025 | $3.1397 | $3.1116 | $3.3409 | $3.1257 | $51,288 | - |
| Sep-07 2025 | $3.2322 | $3.1287 | $3.4533 | $3.3492 | - | - |
| Sep-06 2025 | $3.2729 | $2.8139 | $3.3907 | $2.9857 | $76,637 | - |
| Sep-05 2025 | $2.9698 | $2.7270 | $3.0764 | $2.9792 | $54,872 | - |
| Sep-04 2025 | $2.9363 | $2.3743 | $3.0554 | $2.3743 | $140,505 | - |
| Sep-03 2025 | $2.3241 | $2.0521 | $2.3763 | $2.2688 | $126,230 | - |
| Sep-02 2025 | $2.1351 | $2.0617 | $3.3122 | $3.3122 | $240,029 | - |
| Sep-01 2025 | $3.3091 | $3.2004 | $3.5078 | $3.3704 | $56,264 | - |
| Aug-31 2025 | $3.3881 | $2.9806 | $3.5779 | $3.5392 | $149,889 | - |
| Aug-30 2025 | $3.5539 | $3.3088 | $3.7667 | $3.5839 | $148,058 | - |
| Aug-29 2025 | $3.5669 | $3.1142 | $4.6351 | $4.6351 | $348,956 | - |
| Aug-28 2025 | $4.7056 | $4.0260 | $5.299 | $4.0591 | $345,640 | - |
| Aug-27 2025 | $4.1615 | $3.0308 | $4.1615 | $3.0869 | $151,249 | - |
| Aug-26 2025 | $3.0162 | $2.6981 | $3.1166 | $2.7775 | $54,051 | - |