時価総額 $2.56T
1.64%
ボリューム24h $354.75B
BTC % 54.04%
-0.37%
ETH % 9.72%
2.36%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.915221 | $0.87393 | $0.931211 | $0.881424 | $19,854 | - |
| Feb-05 2026 | $0.88903 | $0.887381 | $0.93698 | $0.93698 | $10,683 | - |
| Feb-04 2026 | $0.938695 | $0.93866 | $0.975351 | $0.968563 | $4,209 | - |
| Feb-03 2026 | $0.96876 | $0.968359 | $0.9981 | $0.970756 | $5,959 | - |
| Feb-02 2026 | $0.970757 | $0.956716 | $0.983415 | $0.982503 | $3,666 | - |
| Feb-01 2026 | $0.977759 | $0.972422 | $1.0071 | $1.0071 | $18,925 | - |
| Jan-31 2026 | $1.0096 | $0.984296 | $1.0842 | $0.984296 | $43,148 | - |
| Jan-30 2026 | $0.987677 | $0.962294 | $1.0319 | $1.0319 | $28,346 | - |
| Jan-29 2026 | $1.0328 | $1.0281 | $1.1226 | $1.1210 | $25,401 | - |
| Jan-28 2026 | $1.1167 | $1.1062 | $1.1595 | $1.1551 | $25,009 | - |
| Jan-27 2026 | $1.1632 | $1.1061 | $1.2229 | $1.1996 | $36,026 | - |
| Jan-26 2026 | $1.1936 | $1.1924 | $1.3547 | $1.3316 | $40,263 | - |
| Jan-25 2026 | $1.3158 | $1.2431 | $1.3588 | $1.2867 | $27,224 | - |
| Jan-24 2026 | $1.2885 | $1.2728 | $1.3941 | $1.3640 | $53,197 | - |
| Jan-23 2026 | $1.4034 | $1.1805 | $1.4505 | $1.1805 | $190,605 | - |