時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.133575 | $0.133221 | $0.135371 | $0.133291 | $74 | - |
| Aug-30 2024 | $0.133291 | $0.131809 | $0.136463 | $0.13227 | $1,012 | - |
| Aug-29 2024 | $0.132946 | $0.129787 | $0.136563 | $0.129787 | $1,130 | - |
| Aug-28 2024 | $0.129787 | $0.129787 | $0.132074 | $0.132074 | $110 | - |
| Aug-27 2024 | $0.132074 | $0.130291 | $0.132375 | $0.130291 | $30 | - |
| Aug-26 2024 | $0.130291 | $0.130081 | $0.132931 | $0.13261 | $61 | - |
| Aug-25 2024 | $0.132479 | $0.129045 | $0.132479 | $0.129045 | $423 | - |
| Aug-24 2024 | $0.128965 | $0.126744 | $0.132995 | $0.127679 | $1,027 | - |
| Aug-23 2024 | $0.127679 | $0.12762 | $0.130203 | $0.130203 | $130 | - |
| Aug-22 2024 | $0.130203 | $0.129746 | $0.131787 | $0.131412 | $293 | - |
| Aug-21 2024 | $0.132048 | $0.132048 | $0.148106 | $0.138353 | $2,586 | - |
| Aug-20 2024 | $0.138738 | $0.122201 | $0.139796 | $0.122201 | $8,969 | - |
| Aug-19 2024 | $0.122201 | $0.122201 | $0.122201 | $0.122201 | - | - |
| Aug-18 2024 | $0.122201 | $0.122101 | $0.123066 | $0.123066 | $2 | - |
| Aug-17 2024 | $0.123066 | $0.121971 | $0.123066 | $0.122436 | $135 | - |