時価総額 $2.63T
1.37%
ボリューム24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.0262 | $0.970557 | $1.0461 | $1.0016 | $84,868 | - |
| Apr-08 2026 | $0.967078 | $0.831391 | $0.967078 | $0.863804 | $64,693 | - |
| Apr-07 2026 | $0.86853 | $0.865271 | $0.895548 | $0.8796 | $7,814 | - |
| Apr-06 2026 | $0.877165 | $0.877165 | $0.900399 | $0.900399 | $3,876 | - |
| Apr-05 2026 | $0.901333 | $0.886625 | $0.941827 | $0.886625 | $20,045 | - |
| Apr-04 2026 | $0.886362 | $0.883803 | $0.903171 | $0.890056 | $3,183 | - |
| Apr-03 2026 | $0.891216 | $0.887417 | $0.914713 | $0.911711 | $5,500 | - |
| Apr-02 2026 | $0.91717 | $0.908885 | $0.958753 | $0.951643 | $20,692 | - |
| Apr-01 2026 | $0.952178 | $0.945039 | $1.0151 | $1.0151 | - | - |
| Mar-31 2026 | $1.0179 | $0.966406 | $1.0333 | $1.0333 | $49,568 | - |
| Mar-30 2026 | $0.95913 | $0.852648 | $0.95913 | $0.865861 | $21,009 | - |
| Mar-29 2026 | $0.87524 | $0.868481 | $0.909957 | $0.877622 | $15,068 | - |
| Mar-28 2026 | $0.881772 | $0.881772 | $0.908436 | $0.901254 | $3,888 | - |
| Mar-27 2026 | $0.901254 | $0.89758 | $0.911297 | $0.909109 | $7,963 | - |
| Mar-26 2026 | $0.911246 | $0.909255 | $0.933304 | $0.933263 | - | - |