時価総額 $2.46T
-2.65%
ボリューム24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
硬貨
34.284
+6
取引所
885
最後の更新
36 秒 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.933639 | $0.93019 | $0.951103 | $0.949279 | $3,111 | - |
| Feb-26 2026 | $0.947701 | $0.934541 | $0.954165 | $0.940534 | - | - |
| Feb-25 2026 | $0.944767 | $0.923706 | $0.966635 | $0.923706 | $5,614 | - |
| Feb-24 2026 | $0.922294 | $0.912155 | $0.926433 | $0.926231 | $4,243 | - |
| Feb-23 2026 | $0.923258 | $0.918885 | $0.935953 | $0.935953 | $1,058 | - |
| Feb-22 2026 | $0.935973 | $0.935396 | $0.947351 | $0.947351 | $1,334 | - |
| Feb-21 2026 | $0.94568 | $0.937886 | $0.963382 | $0.963382 | $2,611 | - |
| Feb-20 2026 | $0.963938 | $0.958875 | $0.970039 | $0.970039 | $1,016 | - |
| Feb-19 2026 | $0.967804 | $0.959881 | $0.975721 | $0.961379 | $3,403 | - |
| Feb-18 2026 | $0.961523 | $0.961523 | $0.985348 | $0.980433 | $2,228 | - |
| Feb-17 2026 | $0.980041 | $0.941458 | $1.0084 | $0.946707 | $12,435 | - |
| Feb-16 2026 | $0.946707 | $0.941637 | $0.950799 | $0.950799 | $1,059 | - |
| Feb-15 2026 | $0.9508 | $0.948734 | $0.971674 | $0.971674 | $1,969 | - |
| Feb-14 2026 | $0.969929 | $0.956442 | $0.9909 | $0.957921 | $9,370 | - |
| Feb-13 2026 | $0.955185 | $0.934044 | $0.972084 | $0.972084 | $6,639 | - |