時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
Ormeus Coin (ORMEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-20 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-19 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-18 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-17 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-16 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-15 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-14 2024 | $0.00089852 | $0.00089836 | $0.00089867 | $0.00089867 | - | - |
| Jun-13 2024 | $0.00089851 | $0.00089851 | $0.0008991 | $0.00089868 | - | - |
| Jun-12 2024 | $0.00089884 | $0.00089853 | $0.00089916 | $0.0008989 | - | - |
| Jun-11 2024 | $0.00089892 | $0.00089812 | $0.00089892 | $0.00089859 | - | - |
| Jun-10 2024 | $0.00089857 | $0.00089856 | $0.00089891 | $0.00089891 | - | - |
| Jun-09 2024 | $0.00089888 | $0.0008988 | $0.00089909 | $0.00089887 | - | - |
| Jun-08 2024 | $0.00089887 | $0.00089853 | $0.00089895 | $0.00089856 | - | - |
| Jun-07 2024 | $0.00089878 | $0.00089823 | $0.00089898 | $0.00089853 | - | - |