時価総額 $2.47T
-0.93%
ボリューム24h $107.92B
3.1%
BTC % 50.03%
-0.04%
ETH % 16.73%
-0.53%
硬貨
27.905
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-20 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-19 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-18 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-17 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-16 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-15 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-14 2024 | $0.00017987 | $0.00017984 | $0.00017991 | $0.00017988 | - | $34,249 |
| Jun-13 2024 | $0.00017994 | $0.00017989 | $0.00017999 | $0.00017998 | - | $34,262 |
| Jun-12 2024 | $0.00017992 | $0.0001799 | $0.00018002 | $0.00017995 | - | $34,257 |
| Jun-11 2024 | $0.00017996 | $0.00017979 | $0.00017996 | $0.00017988 | - | $34,265 |
| Jun-10 2024 | $0.00017992 | $0.00017989 | $0.00017998 | $0.00017996 | - | $34,257 |
| Jun-09 2024 | $0.00017995 | $0.00017994 | $0.00017999 | $0.00017995 | - | $34,264 |
| Jun-08 2024 | $0.00017996 | $0.00017987 | $0.00017996 | $0.00017988 | - | $34,266 |
| Jun-07 2024 | $0.00017989 | $0.00017981 | $0.00017999 | $0.00017992 | - | $34,253 |