時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
53 秒 前
OriginTrail (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.336315 | $0.331398 | $0.34761 | $0.334675 | $3,392,114 | $168,157,137 |
| Jul-13 2025 | $0.335744 | $0.325993 | $0.343514 | $0.328662 | $2,313,982 | $167,871,508 |
| Jul-12 2025 | $0.327891 | $0.327891 | $0.342367 | $0.340804 | $1,567,438 | $163,944,848 |
| Jul-11 2025 | $0.342187 | $0.34151 | $0.353774 | $0.350018 | $3,426,357 | $171,092,904 |
| Jul-10 2025 | $0.343061 | $0.31809 | $0.343061 | $0.319125 | $3,121,384 | $171,529,910 |
| Jul-09 2025 | $0.326686 | $0.32069 | $0.332588 | $0.321405 | $2,590,107 | $163,342,500 |
| Jul-08 2025 | $0.321294 | $0.321294 | $0.331627 | $0.330099 | $2,097,983 | $160,646,710 |
| Jul-07 2025 | $0.328185 | $0.321512 | $0.339844 | $0.323605 | $2,529,448 | $164,092,011 |
| Jul-06 2025 | $0.326486 | $0.305366 | $0.326486 | $0.308468 | $1,627,931 | $163,242,811 |
| Jul-05 2025 | $0.308566 | $0.302042 | $0.319249 | $0.315785 | $1,950,392 | $154,282,706 |
| Jul-04 2025 | $0.31219 | $0.310168 | $0.326433 | $0.321014 | $2,348,554 | $156,094,731 |
| Jul-03 2025 | $0.322185 | $0.318182 | $0.326592 | $0.322742 | $2,178,984 | $161,092,330 |
| Jul-02 2025 | $0.323658 | $0.303612 | $0.328284 | $0.307328 | $2,961,676 | $161,828,379 |
| Jul-01 2025 | $0.309233 | $0.309233 | $0.322721 | $0.322721 | $1,613,722 | $154,609,505 |
| Jun-30 2025 | $0.323352 | $0.323352 | $0.34663 | $0.342196 | $2,501,852 | $161,668,780 |