時価総額 $3.17T
-0.33%
ボリューム24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
OriginTrail (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.382984 | $0.374594 | $0.389109 | $0.387451 | $4,129,481 | $191,491,582 |
| Dec-22 2025 | $0.38768 | $0.382358 | $0.407138 | $0.394397 | $5,145,852 | $193,839,591 |
| Dec-21 2025 | $0.394197 | $0.39082 | $0.407694 | $0.407193 | $2,893,952 | $197,097,988 |
| Dec-20 2025 | $0.40706 | $0.405657 | $0.43136 | $0.41121 | $2,938,378 | $203,529,332 |
| Dec-19 2025 | $0.410767 | $0.403664 | $0.436563 | $0.411788 | $5,554,261 | $205,382,843 |
| Dec-18 2025 | $0.411779 | $0.39372 | $0.455304 | $0.40224 | $5,681,491 | $205,889,190 |
| Dec-17 2025 | $0.402202 | $0.385867 | $0.424187 | $0.412522 | $4,620,354 | $201,100,556 |
| Dec-16 2025 | $0.412489 | $0.410645 | $0.424564 | $0.419481 | $3,530,955 | $206,243,833 |
| Dec-15 2025 | $0.420189 | $0.413853 | $0.475639 | $0.470221 | $4,340,801 | $210,094,255 |
| Dec-14 2025 | $0.472803 | $0.472803 | $0.493124 | $0.492822 | $2,860,173 | $236,401,124 |
| Dec-13 2025 | $0.492776 | $0.487712 | $0.49778 | $0.488407 | $2,755,847 | $246,387,187 |
| Dec-12 2025 | $0.488223 | $0.485062 | $0.514045 | $0.512024 | $3,842,244 | $244,111,013 |
| Dec-11 2025 | $0.51207 | $0.492749 | $0.522599 | $0.522599 | $4,073,318 | $256,034,174 |
| Dec-10 2025 | $0.521094 | $0.51099 | $0.533837 | $0.532861 | $4,462,936 | $260,546,607 |
| Dec-09 2025 | $0.532538 | $0.513584 | $0.540897 | $0.518104 | $4,342,990 | $266,268,155 |