時価総額 $2.66T
-0.11%
ボリューム24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
OriginTrail (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.313671 | $0.312519 | $0.31664 | $0.312519 | $3,217,130 | $156,835,206 |
| Mar-13 2026 | $0.312538 | $0.311912 | $0.327806 | $0.31323 | $8,281,681 | $156,268,890 |
| Mar-12 2026 | $0.313157 | $0.309498 | $0.317999 | $0.311944 | $6,241,759 | $156,578,181 |
| Mar-11 2026 | $0.313434 | $0.306073 | $0.314316 | $0.306731 | $6,049,322 | $156,716,799 |
| Mar-10 2026 | $0.307051 | $0.306675 | $0.320684 | $0.311225 | $7,226,970 | $153,525,110 |
| Mar-09 2026 | $0.310341 | $0.302407 | $0.317631 | $0.302407 | $6,615,031 | $155,170,169 |
| Mar-08 2026 | $0.302421 | $0.301864 | $0.305238 | $0.30476 | $4,600,983 | $151,210,378 |
| Mar-07 2026 | $0.304272 | $0.302343 | $0.316981 | $0.316981 | $3,802,704 | $152,135,506 |
| Mar-06 2026 | $0.317 | $0.302926 | $0.317066 | $0.312923 | $6,455,752 | $158,499,952 |
| Mar-05 2026 | $0.313062 | $0.310912 | $0.326852 | $0.326357 | $7,163,912 | $156,530,956 |
| Mar-04 2026 | $0.326234 | $0.308641 | $0.335771 | $0.312714 | $10,166,531 | $163,116,629 |
| Mar-03 2026 | $0.312798 | $0.306459 | $0.323186 | $0.317373 | $7,787,867 | $156,398,868 |
| Mar-02 2026 | $0.323065 | $0.3104 | $0.32438 | $0.31347 | $8,621,906 | $161,532,188 |
| Mar-01 2026 | $0.31352 | $0.313277 | $0.334572 | $0.324233 | $6,008,158 | $156,759,574 |
| Feb-28 2026 | $0.328769 | $0.308467 | $0.328794 | $0.312973 | $6,539,851 | $164,384,134 |