時価総額 $2.83T
1.12%
ボリューム24h $263.86B
-38.76%
BTC % 55.29%
0.1%
ETH % 9.79%
-0.71%
硬貨
34.186
+4
取引所
885
最後の更新
2 分 前
OriginTrail (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.361875 | $0.339159 | $0.362625 | $0.347624 | $12,883,382 | $180,937,211 |
| Feb-01 2026 | $0.347618 | $0.34302 | $0.355296 | $0.351423 | $9,458,167 | $173,808,834 |
| Jan-31 2026 | $0.345718 | $0.332554 | $0.367467 | $0.363171 | $13,560,639 | $172,858,802 |
| Jan-30 2026 | $0.363165 | $0.344272 | $0.369014 | $0.354898 | $12,462,302 | $181,581,946 |
| Jan-29 2026 | $0.35465 | $0.353255 | $0.377429 | $0.374505 | $14,448,333 | $177,324,586 |
| Jan-28 2026 | $0.374696 | $0.374696 | $0.385203 | $0.382473 | $8,337,738 | $187,347,811 |
| Jan-27 2026 | $0.382482 | $0.369625 | $0.38367 | $0.379706 | $8,650,214 | $191,240,845 |
| Jan-26 2026 | $0.379313 | $0.367354 | $0.401537 | $0.367359 | $9,917,182 | $189,656,146 |
| Jan-25 2026 | $0.367345 | $0.362268 | $0.392809 | $0.392809 | $8,918,660 | $183,672,108 |
| Jan-24 2026 | $0.390607 | $0.389075 | $0.44859 | $0.415359 | $7,992,879 | $195,303,153 |
| Jan-23 2026 | $0.41464 | $0.383835 | $0.431657 | $0.393191 | $11,672,036 | $207,319,390 |
| Jan-22 2026 | $0.393162 | $0.384557 | $0.398919 | $0.396938 | $7,960,287 | $196,580,339 |
| Jan-21 2026 | $0.396139 | $0.383483 | $0.402681 | $0.387493 | $12,697,895 | $198,068,867 |
| Jan-20 2026 | $0.38753 | $0.386711 | $0.409858 | $0.409646 | $12,126,445 | $193,764,377 |
| Jan-19 2026 | $0.409634 | $0.404912 | $0.423266 | $0.423266 | $10,174,980 | $204,816,761 |