時価総額 $3.48T
6.23%
ボリューム24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
硬貨
30.266
+9
取引所
885
最後の更新
1 分 前
OriginTrail (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.790943 | $0.742277 | $0.853611 | $0.849775 | $3,877,031 | $328,237,817 |
| Dec-19 2024 | $0.851483 | $0.804147 | $0.915222 | $0.906975 | $4,583,418 | $353,361,577 |
| Dec-18 2024 | $0.907211 | $0.900171 | $1.0001 | $0.94842 | $3,850,621 | $376,488,217 |
| Dec-17 2024 | $0.945074 | $0.943146 | $1.0502 | $1.0502 | $4,428,499 | $392,201,398 |
| Dec-16 2024 | $1.0507 | $1.0507 | $1.1111 | $1.0995 | $6,548,033 | $436,066,634 |
| Dec-15 2024 | $1.1008 | $1.0810 | $1.1129 | $1.0962 | $3,937,373 | $456,847,747 |
| Dec-14 2024 | $1.0971 | $1.0686 | $1.1494 | $1.1413 | $4,459,306 | $455,324,243 |
| Dec-13 2024 | $1.1413 | $1.1294 | $1.1469 | $1.1393 | $4,643,856 | $473,646,775 |
| Dec-12 2024 | $1.1395 | $1.1366 | $1.1829 | $1.1500 | $5,701,226 | $472,895,924 |
| Dec-11 2024 | $1.1491 | $1.0491 | $1.1534 | $1.0573 | $7,448,127 | $476,876,607 |
| Dec-10 2024 | $1.0596 | $1.0001 | $1.1220 | $1.1055 | $8,840,079 | $439,764,423 |
| Dec-09 2024 | $1.1051 | $1.0843 | $1.1738 | $1.1738 | $6,788,877 | $458,636,742 |
| Dec-08 2024 | $1.1750 | $1.1508 | $1.1750 | $1.1684 | $7,272,404 | $487,638,584 |
| Dec-07 2024 | $1.1682 | $1.1682 | $1.2103 | $1.1838 | $6,342,048 | $484,814,312 |
| Dec-06 2024 | $1.1843 | $1.0996 | $1.2123 | $1.0996 | $9,600,344 | $491,484,473 |