時価総額 $4.01T
1.26%
ボリューム24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
硬貨
33.516
+8
取引所
885
最後の更新
2 分 前
OriginTrail (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.692396 | $0.68684 | $0.736442 | $0.688062 | $3,880,611 | $346,196,979 |
| Oct-22 2025 | $0.687838 | $0.683933 | $0.741523 | $0.699102 | $5,801,996 | $343,918,226 |
| Oct-21 2025 | $0.699188 | $0.699163 | $0.755529 | $0.740905 | $7,551,641 | $349,592,877 |
| Oct-20 2025 | $0.74059 | $0.721166 | $0.763028 | $0.762228 | $5,893,782 | $370,294,084 |
| Oct-19 2025 | $0.763009 | $0.713407 | $0.778571 | $0.730334 | $7,520,599 | $381,503,365 |
| Oct-18 2025 | $0.728068 | $0.6275 | $0.747159 | $0.65681 | $7,488,183 | $364,033,013 |
| Oct-17 2025 | $0.655885 | $0.646466 | $0.755869 | $0.708546 | $10,549,965 | $327,941,757 |
| Oct-16 2025 | $0.708825 | $0.67236 | $0.812773 | $0.811131 | $12,697,413 | $354,411,560 |
| Oct-15 2025 | $0.814648 | $0.664117 | $0.845087 | $0.689147 | $19,850,228 | $407,322,878 |
| Oct-14 2025 | $0.686563 | $0.569914 | $0.698779 | $0.621095 | $12,174,256 | $343,280,590 |
| Oct-13 2025 | $0.619378 | $0.613412 | $0.677889 | $0.613435 | $9,875,684 | $309,688,271 |
| Oct-12 2025 | $0.611955 | $0.572376 | $0.791364 | $0.572376 | $33,264,577 | $305,976,668 |
| Oct-11 2025 | $0.573335 | $0.401096 | $0.586928 | $0.427509 | $14,673,087 | $286,666,867 |
| Oct-10 2025 | $0.428356 | $0.421267 | $0.500474 | $0.482985 | $8,590,614 | $214,177,649 |
| Oct-09 2025 | $0.48355 | $0.48217 | $0.568648 | $0.482462 | $6,955,458 | $241,774,400 |