時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
OriginTrail (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.491937 | $0.472607 | $0.491937 | $0.476879 | $1,604,934 | $204,136,257 |
| Oct-19 2024 | $0.474742 | $0.470097 | $0.479902 | $0.47448 | $1,451,857 | $197,000,844 |
| Oct-18 2024 | $0.476686 | $0.449859 | $0.480263 | $0.452523 | $1,715,753 | $197,807,817 |
| Oct-17 2024 | $0.451778 | $0.437236 | $0.465632 | $0.465632 | $1,384,062 | $187,471,761 |
| Oct-16 2024 | $0.466013 | $0.453869 | $0.471633 | $0.471458 | $1,544,278 | $193,378,521 |
| Oct-15 2024 | $0.472989 | $0.463781 | $0.487244 | $0.47964 | $1,908,405 | $196,273,475 |
| Oct-14 2024 | $0.483327 | $0.469616 | $0.497983 | $0.476158 | $2,082,090 | $200,563,379 |
| Oct-13 2024 | $0.474622 | $0.467574 | $0.489889 | $0.489889 | $1,406,297 | $196,951,353 |
| Oct-12 2024 | $0.492422 | $0.489424 | $0.499849 | $0.489424 | $1,375,713 | $204,337,381 |
| Oct-11 2024 | $0.490944 | $0.47407 | $0.492087 | $0.480052 | $1,601,498 | $203,724,141 |
| Oct-10 2024 | $0.479326 | $0.461801 | $0.511966 | $0.461801 | $2,034,442 | $198,903,255 |
| Oct-09 2024 | $0.460336 | $0.457529 | $0.47859 | $0.476817 | $1,899,146 | $191,022,927 |
| Oct-08 2024 | $0.47731 | $0.461085 | $0.503534 | $0.49811 | $2,169,656 | $198,066,417 |
| Oct-07 2024 | $0.500029 | $0.500029 | $0.528559 | $0.516146 | $1,768,880 | $207,494,153 |
| Oct-06 2024 | $0.516165 | $0.504151 | $0.516661 | $0.50443 | $1,561,421 | $212,899,498 |