時価総額 $2.22T
-3.53%
ボリューム24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
OriginTrail (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.599202 | $0.585553 | $0.629058 | $0.622098 | $1,934,988 | $243,830,361 |
| Aug-02 2024 | $0.622091 | $0.620761 | $0.694277 | $0.692768 | $2,566,936 | $253,144,446 |
| Aug-01 2024 | $0.689402 | $0.617605 | $0.689402 | $0.669881 | $3,769,224 | $280,534,991 |
| Jul-31 2024 | $0.670854 | $0.668555 | $0.723108 | $0.675243 | $3,327,243 | $272,987,232 |
| Jul-30 2024 | $0.67591 | $0.669005 | $0.688466 | $0.687631 | $2,393,810 | $275,044,797 |
| Jul-29 2024 | $0.687332 | $0.684526 | $0.720255 | $0.69914 | $3,021,104 | $279,692,740 |
| Jul-28 2024 | $0.698668 | $0.694561 | $0.720598 | $0.717402 | $3,017,759 | $284,305,473 |
| Jul-27 2024 | $0.717489 | $0.71671 | $0.747092 | $0.742774 | $3,551,742 | $291,964,483 |
| Jul-26 2024 | $0.742134 | $0.671547 | $0.742134 | $0.671547 | $4,601,596 | $301,992,798 |
| Jul-25 2024 | $0.67031 | $0.641765 | $0.691501 | $0.656815 | $3,355,429 | $272,766,165 |
| Jul-24 2024 | $0.655405 | $0.653755 | $0.721789 | $0.711162 | $3,512,764 | $266,700,710 |
| Jul-23 2024 | $0.711146 | $0.703931 | $0.762514 | $0.760744 | $3,240,766 | $289,383,213 |
| Jul-22 2024 | $0.759448 | $0.73681 | $0.794567 | $0.79273 | $5,727,148 | $309,038,565 |
| Jul-21 2024 | $0.794003 | $0.652058 | $0.843729 | $0.661833 | $6,463,144 | $323,099,619 |
| Jul-20 2024 | $0.662368 | $0.648611 | $0.674573 | $0.67441 | $2,610,388 | $269,534,314 |