時価総額 $3.12T
1.06%
ボリューム24h $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
51 秒 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1,784.95 | $1,758.15 | $1,809.72 | $1,792.49 | $86,005 | - |
| Apr-27 2025 | $1,796.21 | $1,791.73 | $1,840.01 | $1,827.73 | $163,706 | - |
| Apr-26 2025 | $1,821.06 | $1,788.14 | $1,821.06 | $1,788.14 | $166,871 | - |
| Apr-25 2025 | $1,798.10 | $1,749.03 | $1,807.07 | $1,765.29 | $61,340 | - |
| Apr-24 2025 | $1,764.66 | $1,739.61 | $1,797.13 | $1,794.95 | $118,515 | - |
| Apr-23 2025 | $1,799.17 | $1,753.11 | $1,802.95 | $1,753.11 | $222,864 | - |
| Apr-22 2025 | $1,754.71 | $1,571.61 | $1,754.71 | $1,576.14 | $354,899 | - |
| Apr-21 2025 | $1,575.72 | $1,575.72 | $1,647.13 | $1,586.41 | $301,547 | - |
| Apr-20 2025 | $1,581.25 | $1,574.17 | $1,614.80 | $1,611.64 | $1,456,148 | - |
| Apr-19 2025 | $1,617.00 | $1,586.24 | $1,618.56 | $1,588.62 | $53,463 | - |
| Apr-18 2025 | $1,590.88 | $1,576.73 | $1,592.72 | $1,581.95 | $195,197 | - |
| Apr-17 2025 | $1,581.50 | $1,579.86 | $1,611.66 | $1,580.69 | $98,377 | - |
| Apr-16 2025 | $1,584.81 | $1,562.72 | $1,599.23 | $1,588.25 | $75,619 | - |
| Apr-15 2025 | $1,593.20 | $1,593.20 | $1,639.97 | $1,621.06 | $59,735 | - |
| Apr-14 2025 | $1,621.73 | $1,595.55 | $1,671.43 | $1,595.55 | $64,851 | - |