時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2,923.38 | $2,890.26 | $2,970.05 | $2,895.60 | $14,244 | - |
| Dec-25 2025 | $2,913.21 | $2,913.21 | $2,950.23 | $2,935.00 | $43,092 | - |
| Dec-24 2025 | $2,943.36 | $2,913.15 | $2,960.37 | $2,944.09 | $13,412 | - |
| Dec-23 2025 | $2,943.93 | $2,918.97 | $3,019.22 | $2,994.37 | - | - |
| Dec-22 2025 | $3,031.33 | $2,966.52 | $3,031.33 | $3,007.45 | - | - |
| Dec-21 2025 | $2,990.84 | $2,937.37 | $2,996.85 | $2,973.23 | $38,090 | - |
| Dec-20 2025 | $2,969.27 | $2,965.04 | $2,980.32 | $2,979.13 | - | - |
| Dec-19 2025 | $2,979.13 | $2,802.59 | $2,995.02 | $2,811.97 | $17,157 | - |
| Dec-18 2025 | $2,811.84 | $2,775.20 | $2,980.62 | $2,824.26 | - | - |
| Dec-17 2025 | $2,813.04 | $2,773.37 | $2,979.75 | $2,950.78 | - | - |
| Dec-16 2025 | $2,949.88 | $2,901.42 | $2,955.91 | $2,923.15 | $16,063 | - |
| Dec-15 2025 | $2,922.81 | $2,913.77 | $3,164.58 | $3,046.50 | $11,674 | - |
| Dec-14 2025 | $3,056.37 | $3,056.37 | $3,117.68 | $3,110.12 | $30,365 | - |
| Dec-13 2025 | $3,110.80 | $3,078.85 | $3,110.80 | $3,087.54 | - | - |
| Dec-12 2025 | $3,087.54 | $3,057.62 | $3,254.58 | $3,181.95 | - | - |