時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
13 秒 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,217.36 | $2,189.25 | $2,260.35 | $2,239.33 | $190,183 | - |
| Apr-07 2026 | $2,226.00 | $2,064.62 | $2,226.00 | $2,115.37 | $331,731 | - |
| Apr-06 2026 | $2,095.82 | $2,095.82 | $2,159.66 | $2,112.72 | $143,939 | - |
| Apr-05 2026 | $2,086.08 | $2,024.81 | $2,086.08 | $2,065.29 | $324,846 | - |
| Apr-04 2026 | $2,062.55 | $2,048.42 | $2,064.12 | $2,053.35 | - | - |
| Apr-03 2026 | $2,057.42 | $2,042.55 | $2,066.55 | $2,060.15 | - | - |
| Apr-02 2026 | $2,060.15 | $2,030.27 | $2,155.63 | $2,155.63 | $171,085 | - |
| Apr-01 2026 | $2,155.63 | $2,087.15 | $2,162.44 | $2,101.71 | - | - |
| Mar-31 2026 | $2,100.35 | $2,012.68 | $2,107.27 | $2,017.69 | $2,221 | - |
| Mar-30 2026 | $2,017.69 | $1,978.37 | $2,072.25 | $1,978.37 | $2,045,987 | - |
| Mar-29 2026 | $1,961.76 | $1,961.76 | $2,002.17 | $1,996.00 | $434,445 | - |
| Mar-28 2026 | $2,007.61 | $1,983.81 | $2,022.61 | $1,989.61 | $87,972 | - |
| Mar-27 2026 | $1,985.42 | $1,971.45 | $2,067.99 | $2,056.59 | $45,756 | - |
| Mar-26 2026 | $2,058.55 | $2,042.53 | $2,167.19 | $2,167.19 | $572,558 | - |
| Mar-25 2026 | $2,174.73 | $2,146.76 | $2,190.86 | $2,146.92 | $222,435 | - |