時価総額 $2.53T
3.66%
ボリューム24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
0 秒 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $2,080.00 | $1,849.42 | $2,111.12 | $1,849.42 | $288,357 | - |
| Feb-24 2026 | $1,858.95 | $1,815.25 | $1,858.95 | $1,857.55 | - | - |
| Feb-23 2026 | $1,864.83 | $1,849.98 | $1,956.83 | $1,956.83 | $311,553 | - |
| Feb-22 2026 | $1,954.88 | $1,939.27 | $1,976.07 | $1,970.85 | $75,392 | - |
| Feb-21 2026 | $1,974.73 | $1,955.20 | $1,987.39 | $1,971.73 | - | - |
| Feb-20 2026 | $1,971.73 | $1,926.39 | $1,971.73 | $1,945.81 | - | - |
| Feb-19 2026 | $1,945.79 | $1,920.05 | $1,980.42 | $1,954.44 | $15,151 | - |
| Feb-18 2026 | $1,938.09 | $1,938.09 | $2,017.71 | $1,995.21 | - | - |
| Feb-17 2026 | $1,995.21 | $1,965.70 | $2,004.75 | $1,996.07 | - | - |
| Feb-16 2026 | $1,993.17 | $1,960.40 | $2,011.71 | $1,970.15 | $746,257 | - |
| Feb-15 2026 | $1,948.08 | $1,936.14 | $2,088.04 | $2,088.04 | $89,522 | - |
| Feb-14 2026 | $2,087.98 | $2,046.66 | $2,094.61 | $2,047.85 | $95,185 | - |
| Feb-13 2026 | $2,049.15 | $1,931.63 | $2,057.39 | $1,942.37 | $182,576 | - |
| Feb-12 2026 | $1,937.06 | $1,905.02 | $1,987.48 | $1,936.43 | $59,996 | - |
| Feb-11 2026 | $1,950.96 | $1,914.71 | $2,025.46 | $2,023.11 | $209,334 | - |