時価総額 $2.30T
-16.17%
ボリューム24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2,121.58 | $2,094.65 | $2,273.55 | $2,224.88 | $1,488,083 | - |
| Feb-03 2026 | $2,226.65 | $2,126.58 | $2,345.28 | $2,332.54 | $627,489 | - |
| Feb-02 2026 | $2,347.93 | $2,181.75 | $2,356.72 | $2,259.32 | $2,251,000 | - |
| Feb-01 2026 | $2,249.55 | $2,249.55 | $2,462.19 | $2,462.19 | $1,026,436 | - |
| Jan-31 2026 | $2,412.86 | $2,375.97 | $2,701.20 | $2,698.11 | $0 | - |
| Jan-30 2026 | $2,691.92 | $2,686.32 | $2,817.48 | $2,817.48 | $1,148,390 | - |
| Jan-29 2026 | $2,815.39 | $2,758.38 | $3,000.70 | $3,000.70 | - | - |
| Jan-28 2026 | $3,012.10 | $2,983.53 | $3,032.33 | $3,015.11 | $177,432 | - |
| Jan-27 2026 | $3,010.28 | $2,896.39 | $3,015.30 | $2,921.09 | $260,088 | - |
| Jan-26 2026 | $2,914.31 | $2,816.93 | $2,930.70 | $2,816.93 | $775,788 | - |
| Jan-25 2026 | $2,797.68 | $2,797.68 | $2,945.89 | $2,945.85 | $240,235 | - |
| Jan-24 2026 | $2,950.55 | $2,943.44 | $2,957.42 | $2,950.82 | $1,687,143 | - |
| Jan-23 2026 | $2,946.95 | $2,908.48 | $2,986.28 | $2,945.19 | $353,957 | - |
| Jan-22 2026 | $2,938.49 | $2,933.83 | $3,021.52 | $2,988.35 | $239,186 | - |
| Jan-21 2026 | $3,006.41 | $2,877.98 | $3,037.74 | $2,931.94 | $476,728 | - |