時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,312.65 | $4,279.71 | $4,363.98 | $4,302.17 | $210,711 | - |
| Sep-08 2025 | $4,312.37 | $4,285.76 | $4,360.08 | $4,303.40 | $507,347 | - |
| Sep-07 2025 | $4,314.51 | $4,274.78 | $4,314.51 | $4,282.98 | $829,857 | - |
| Sep-06 2025 | $4,274.86 | $4,263.29 | $4,318.57 | $4,306.39 | $218,176 | - |
| Sep-05 2025 | $4,310.64 | $4,283.47 | $4,432.23 | $4,297.77 | $353,100 | - |
| Sep-04 2025 | $4,320.99 | $4,289.29 | $4,459.59 | $4,458.37 | $154,016 | - |
| Sep-03 2025 | $4,463.80 | $4,297.44 | $4,465.05 | $4,322.66 | $110,992 | - |
| Sep-02 2025 | $4,320.22 | $4,268.73 | $4,394.35 | $4,283.52 | $2,234,830 | - |
| Sep-01 2025 | $4,273.31 | $4,252.92 | $4,431.13 | $4,386.84 | $346,042 | - |
| Aug-31 2025 | $4,453.58 | $4,367.65 | $4,480.42 | $4,367.65 | $469,989 | - |
| Aug-30 2025 | $4,353.61 | $4,287.36 | $4,401.16 | $4,351.51 | $1,964,034 | - |
| Aug-29 2025 | $4,364.34 | $4,273.35 | $4,504.73 | $4,504.73 | $360,207 | - |
| Aug-28 2025 | $4,502.30 | $4,453.20 | $4,614.97 | $4,509.28 | $272,033 | - |
| Aug-27 2025 | $4,528.42 | $4,523.15 | $4,648.23 | $4,584.61 | $1,013,739 | - |
| Aug-26 2025 | $4,616.82 | $4,326.19 | $4,616.82 | $4,360.56 | $1,616,302 | - |