時価総額 $2.58T
-4.6%
ボリューム24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
硬貨
34.357
+8
取引所
885
最後の更新
2 分 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2,192.72 | $2,177.55 | $2,331.67 | $2,320.67 | $627,093 | - |
| Mar-17 2026 | $2,339.35 | $2,309.37 | $2,364.69 | $2,342.77 | - | - |
| Mar-16 2026 | $2,362.52 | $2,171.96 | $2,376.18 | $2,178.83 | $335,086 | - |
| Mar-15 2026 | $2,191.85 | $2,086.28 | $2,191.85 | $2,089.40 | $63,834 | - |
| Mar-14 2026 | $2,084.39 | $2,072.90 | $2,102.54 | $2,091.38 | $101,431 | - |
| Mar-13 2026 | $2,082.28 | $2,077.19 | $2,189.45 | $2,077.19 | $539,094 | - |
| Mar-12 2026 | $2,060.78 | $2,025.10 | $2,081.60 | $2,051.89 | $2,247,436 | - |
| Mar-11 2026 | $2,062.13 | $2,012.57 | $2,079.03 | $2,032.41 | $1,278,992 | - |
| Mar-10 2026 | $2,032.41 | $2,004.61 | $2,077.75 | $2,004.61 | $134,101 | - |
| Mar-09 2026 | $2,014.27 | $1,940.30 | $2,032.23 | $1,940.30 | $87,274 | - |
| Mar-08 2026 | $1,940.30 | $1,929.97 | $1,969.83 | $1,969.83 | $194,869 | - |
| Mar-07 2026 | $1,966.88 | $1,958.51 | $1,987.14 | $1,977.22 | $161,290 | - |
| Mar-06 2026 | $1,985.12 | $1,973.26 | $2,085.86 | $2,078.97 | $137,608 | - |
| Mar-05 2026 | $2,077.48 | $2,066.71 | $2,156.12 | $2,126.41 | $139,725 | - |
| Mar-04 2026 | $2,135.54 | $1,950.08 | $2,184.60 | $1,990.51 | $494,747 | - |