時価総額 $4.03T
0.83%
ボリューム24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3,873.27 | $3,857.69 | $3,999.05 | $3,857.69 | $0 | - |
| Oct-23 2025 | $3,850.28 | $3,798.56 | $3,904.52 | $3,798.56 | $508,015 | - |
| Oct-22 2025 | $3,764.31 | $3,746.95 | $3,877.63 | $3,867.73 | $511,991 | - |
| Oct-21 2025 | $3,910.84 | $3,855.91 | $4,043.31 | $3,977.97 | $378,503 | - |
| Oct-20 2025 | $3,979.82 | $3,921.88 | $4,078.46 | $3,967.87 | $291,261 | - |
| Oct-19 2025 | $4,006.41 | $3,853.44 | $4,006.41 | $3,864.80 | $443,983 | - |
| Oct-18 2025 | $3,887.59 | $3,826.68 | $3,900.84 | $3,826.68 | - | - |
| Oct-17 2025 | $3,848.29 | $3,712.49 | $3,930.76 | $3,888.23 | $541,662 | - |
| Oct-16 2025 | $3,866.95 | $3,845.03 | $4,065.75 | $3,980.13 | $3,134,093 | - |
| Oct-15 2025 | $3,967.87 | $3,941.85 | $4,185.97 | $4,118.70 | $794,601 | - |
| Oct-14 2025 | $4,137.12 | $3,922.73 | $4,246.51 | $4,246.51 | $929,884 | - |
| Oct-13 2025 | $4,258.94 | $4,099.88 | $4,279.50 | $4,142.65 | $558,149 | - |
| Oct-12 2025 | $4,127.69 | $3,721.22 | $4,171.45 | $3,739.00 | $1,080,772 | - |
| Oct-11 2025 | $3,740.70 | $3,660.99 | $3,880.24 | $3,880.24 | $812,647 | - |
| Oct-10 2025 | $3,851.88 | $3,851.88 | $4,376.27 | $4,366.11 | $2,090,441 | - |