時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $4,130.57 | $4,120.87 | $4,340.39 | $4,323.67 | $2,609,539 | - |
Aug-18 2025 | $4,352.14 | $4,268.95 | $4,476.32 | $4,476.32 | $306,740 | - |
Aug-17 2025 | $4,498.42 | $4,407.03 | $4,549.94 | $4,424.59 | $573,183 | - |
Aug-16 2025 | $4,425.35 | $4,391.62 | $4,470.45 | $4,450.51 | $2,294,073 | - |
Aug-15 2025 | $4,458.36 | $4,403.29 | $4,650.49 | $4,567.47 | $368,455 | - |
Aug-14 2025 | $4,530.45 | $4,488.97 | $4,763.66 | $4,748.09 | $1,401,948 | - |
Aug-13 2025 | $4,740.35 | $4,579.55 | $4,740.35 | $4,583.21 | $1,332,043 | - |
Aug-12 2025 | $4,583.30 | $4,229.46 | $4,583.96 | $4,229.46 | $95,416 | - |
Aug-11 2025 | $4,220.22 | $4,184.99 | $4,329.49 | $4,241.72 | $524,962 | - |
Aug-10 2025 | $4,231.54 | $4,177.83 | $4,296.39 | $4,296.39 | $397,122 | - |
Aug-09 2025 | $4,267.22 | $4,018.28 | $4,280.60 | $4,018.28 | $902,874 | - |
Aug-08 2025 | $4,041.20 | $3,886.60 | $4,050.50 | $3,909.90 | - | - |
Aug-07 2025 | $3,910.11 | $3,658.50 | $3,910.11 | $3,672.75 | $2,052,582 | - |
Aug-06 2025 | $3,669.35 | $3,576.93 | $3,669.40 | $3,610.20 | - | - |
Aug-05 2025 | $3,590.64 | $3,563.49 | $3,706.87 | $3,706.87 | $575,020 | - |