時価総額 $3.95T
1.83%
ボリューム24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2,936.61 | $2,922.66 | $2,973.36 | $2,946.90 | $310,629 | - |
| Jul-11 2025 | $2,947.08 | $2,934.98 | $3,022.47 | $2,967.86 | $296,116 | - |
| Jul-10 2025 | $2,964.76 | $2,760.73 | $2,964.76 | $2,760.73 | $2,106,807 | - |
| Jul-09 2025 | $2,744.45 | $2,596.88 | $2,744.45 | $2,613.80 | $137,163 | - |
| Jul-08 2025 | $2,605.28 | $2,529.09 | $2,607.19 | $2,542.59 | - | - |
| Jul-07 2025 | $2,536.24 | $2,526.90 | $2,577.11 | $2,570.00 | $925,350 | - |
| Jul-06 2025 | $2,571.89 | $2,506.32 | $2,590.08 | $2,514.95 | $163,883 | - |
| Jul-05 2025 | $2,514.14 | $2,494.98 | $2,520.37 | $2,510.73 | $178,648 | - |
| Jul-04 2025 | $2,507.55 | $2,482.90 | $2,584.34 | $2,584.34 | $163,481 | - |
| Jul-03 2025 | $2,588.27 | $2,566.41 | $2,615.50 | $2,587.38 | $142,327 | - |
| Jul-02 2025 | $2,601.33 | $2,401.29 | $2,601.33 | $2,405.04 | $222,330 | - |
| Jul-01 2025 | $2,396.56 | $2,396.56 | $2,493.95 | $2,490.88 | $3,292,926 | - |
| Jun-30 2025 | $2,490.88 | $2,453.23 | $2,509.64 | $2,509.64 | $490,919 | - |
| Jun-29 2025 | $2,504.56 | $2,427.61 | $2,504.56 | $2,435.35 | $2,004,829 | - |
| Jun-28 2025 | $2,436.59 | $2,417.98 | $2,441.80 | $2,417.98 | $605 | - |