時価総額 $2.23T
-2.33%
ボリューム24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
硬貨
28.465
+22
取引所
885
最後の更新
3 分 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,683.78 | $2,623.02 | $2,710.57 | $2,710.57 | $297,045 | - |
| Aug-12 2024 | $2,684.84 | $2,528.40 | $2,684.84 | $2,551.93 | $311,634 | - |
| Aug-11 2024 | $2,555.31 | $2,545.65 | $2,657.66 | $2,604.22 | $238,198 | - |
| Aug-10 2024 | $2,603.79 | $2,585.72 | $2,622.47 | $2,586.20 | $359,848 | - |
| Aug-09 2024 | $2,588.46 | $2,581.25 | $2,679.96 | $2,672.22 | $696,537 | - |
| Aug-08 2024 | $2,651.68 | $2,354.89 | $2,651.68 | $2,355.26 | $434,789 | - |
| Aug-07 2024 | $2,355.31 | $2,355.26 | $2,511.37 | $2,466.22 | $9,866,483 | - |
| Aug-06 2024 | $2,483.58 | $2,338.31 | $2,525.59 | $2,338.31 | $252,808 | - |
| Aug-05 2024 | $2,344.94 | $2,278.76 | $2,690.08 | $2,690.08 | $788,890 | - |
| Aug-04 2024 | $2,713.76 | $2,710.70 | $2,907.32 | $2,892.29 | $267,970 | - |
| Aug-03 2024 | $2,892.66 | $2,863.99 | $2,993.14 | $2,978.76 | $279,544 | - |
| Aug-02 2024 | $2,972.76 | $2,972.76 | $3,189.86 | $3,189.86 | $283,458 | - |
| Aug-01 2024 | $3,190.67 | $3,096.72 | $3,231.12 | $3,231.12 | $302,678 | - |
| Jul-31 2024 | $3,229.97 | $3,223.83 | $3,322.67 | $3,286.33 | $282,609 | - |
| Jul-30 2024 | $3,285.27 | $3,264.85 | $3,340.40 | $3,313.31 | $362,662 | - |