時価総額 $2.45T
-0.86%
ボリューム24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
硬貨
28.346
+24
取引所
885
最後の更新
1 分 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $3,190.67 | $3,096.72 | $3,231.12 | $3,231.12 | $302,678 | - |
| Jul-31 2024 | $3,229.97 | $3,223.83 | $3,322.67 | $3,286.33 | $282,609 | - |
| Jul-30 2024 | $3,285.27 | $3,264.85 | $3,340.40 | $3,313.31 | $362,662 | - |
| Jul-29 2024 | $3,329.26 | $3,257.13 | $3,369.94 | $3,257.13 | $285,628 | - |
| Jul-28 2024 | $3,246.75 | $3,217.81 | $3,260.31 | $3,242.41 | $279,797 | - |
| Jul-27 2024 | $3,261.86 | $3,242.64 | $3,294.87 | $3,262.79 | $353,870 | - |
| Jul-26 2024 | $3,262.77 | $3,155.14 | $3,262.77 | $3,155.14 | $443,698 | - |
| Jul-25 2024 | $3,154.96 | $3,104.63 | $3,316.28 | $3,316.28 | $367,350 | - |
| Jul-24 2024 | $3,309.72 | $3,309.72 | $3,456.99 | $3,454.98 | $215,211 | - |
| Jul-23 2024 | $3,458.57 | $3,425.73 | $3,490.66 | $3,425.73 | $348,138 | - |
| Jul-22 2024 | $3,463.97 | $3,462.97 | $3,515.12 | $3,515.12 | $234,150 | - |
| Jul-21 2024 | $3,507.43 | $3,469.33 | $3,507.43 | $3,502.05 | $265,274 | - |
| Jul-20 2024 | $3,501.28 | $3,490.84 | $3,518.29 | $3,501.64 | $386,022 | - |
| Jul-19 2024 | $3,502.10 | $3,388.79 | $3,502.10 | $3,457.87 | $647,792 | - |
| Jul-18 2024 | $3,458.33 | $3,403.08 | $3,469.14 | $3,403.08 | $1,129,014 | - |