時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $2,595.36 | $2,568.32 | $2,608.94 | $2,594.59 | $383,480 | - |
Aug-15 2024 | $2,589.69 | $2,562.95 | $2,663.41 | $2,663.41 | $288,587 | - |
Aug-14 2024 | $2,661.56 | $2,660.96 | $2,726.98 | $2,676.31 | $1,045,999 | - |
Aug-13 2024 | $2,683.78 | $2,623.02 | $2,710.57 | $2,710.57 | $297,045 | - |
Aug-12 2024 | $2,684.84 | $2,528.40 | $2,684.84 | $2,551.93 | $311,634 | - |
Aug-11 2024 | $2,555.31 | $2,545.65 | $2,657.66 | $2,604.22 | $238,198 | - |
Aug-10 2024 | $2,603.79 | $2,585.72 | $2,622.47 | $2,586.20 | $359,848 | - |
Aug-09 2024 | $2,588.46 | $2,581.25 | $2,679.96 | $2,672.22 | $696,537 | - |
Aug-08 2024 | $2,651.68 | $2,354.89 | $2,651.68 | $2,355.26 | $434,789 | - |
Aug-07 2024 | $2,355.31 | $2,355.26 | $2,511.37 | $2,466.22 | $9,866,483 | - |
Aug-06 2024 | $2,483.58 | $2,338.31 | $2,525.59 | $2,338.31 | $252,808 | - |
Aug-05 2024 | $2,344.94 | $2,278.76 | $2,690.08 | $2,690.08 | $788,890 | - |
Aug-04 2024 | $2,713.76 | $2,710.70 | $2,907.32 | $2,892.29 | $267,970 | - |
Aug-03 2024 | $2,892.66 | $2,863.99 | $2,993.14 | $2,978.76 | $279,544 | - |
Aug-02 2024 | $2,972.76 | $2,972.76 | $3,189.86 | $3,189.86 | $283,458 | - |