時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
8 秒 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,405.44 | $2,405.44 | $2,480.95 | $2,454.64 | $637,788 | - |
| Oct-01 2024 | $2,458.67 | $2,450.07 | $2,633.74 | $2,597.98 | $1,138,662 | - |
| Sep-30 2024 | $2,601.29 | $2,593.79 | $2,658.56 | $2,658.56 | $442,993 | - |
| Sep-29 2024 | $2,661.23 | $2,647.76 | $2,673.79 | $2,668.55 | $306,612 | - |
| Sep-28 2024 | $2,668.60 | $2,667.78 | $2,695.95 | $2,695.14 | $389,351 | - |
| Sep-27 2024 | $2,694.96 | $2,629.60 | $2,707.01 | $2,632.85 | $751,303 | - |
| Sep-26 2024 | $2,636.93 | $2,569.28 | $2,654.13 | $2,574.19 | $614,198 | - |
| Sep-25 2024 | $2,568.74 | $2,568.74 | $2,655.95 | $2,655.95 | $385,361 | - |
| Sep-24 2024 | $2,656.09 | $2,604.69 | $2,656.46 | $2,650.28 | $417,934 | - |
| Sep-23 2024 | $2,653.46 | $2,575.36 | $2,681.24 | $2,575.36 | $446,203 | - |
| Sep-22 2024 | $2,578.02 | $2,553.33 | $2,596.64 | $2,596.64 | $1,177,306 | - |
| Sep-21 2024 | $2,556.97 | $2,525.45 | $2,561.73 | $2,525.45 | $643,102 | - |
| Sep-20 2024 | $2,526.56 | $2,446.11 | $2,565.81 | $2,453.64 | $3,058,505 | - |
| Sep-19 2024 | $2,455.93 | $2,316.23 | $2,455.93 | $2,318.27 | $338,569 | - |
| Sep-18 2024 | $2,315.09 | $2,289.61 | $2,348.16 | $2,348.16 | $5,156,259 | - |