時価総額 $2.20T
-2.03%
ボリューム24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
2 分 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2,622.54 | $2,595.58 | $2,635.51 | $2,602.92 | $288,287 | - |
| Aug-17 2024 | $2,603.65 | $2,581.03 | $2,606.56 | $2,591.74 | $593,057 | - |
| Aug-16 2024 | $2,595.36 | $2,568.32 | $2,608.94 | $2,594.59 | $383,480 | - |
| Aug-15 2024 | $2,589.69 | $2,562.95 | $2,663.41 | $2,663.41 | $288,587 | - |
| Aug-14 2024 | $2,661.56 | $2,660.96 | $2,726.98 | $2,676.31 | $1,045,999 | - |
| Aug-13 2024 | $2,683.78 | $2,623.02 | $2,710.57 | $2,710.57 | $297,045 | - |
| Aug-12 2024 | $2,684.84 | $2,528.40 | $2,684.84 | $2,551.93 | $311,634 | - |
| Aug-11 2024 | $2,555.31 | $2,545.65 | $2,657.66 | $2,604.22 | $238,198 | - |
| Aug-10 2024 | $2,603.79 | $2,585.72 | $2,622.47 | $2,586.20 | $359,848 | - |
| Aug-09 2024 | $2,588.46 | $2,581.25 | $2,679.96 | $2,672.22 | $696,537 | - |
| Aug-08 2024 | $2,651.68 | $2,354.89 | $2,651.68 | $2,355.26 | $434,789 | - |
| Aug-07 2024 | $2,355.31 | $2,355.26 | $2,511.37 | $2,466.22 | $9,866,483 | - |
| Aug-06 2024 | $2,483.58 | $2,338.31 | $2,525.59 | $2,338.31 | $252,808 | - |
| Aug-05 2024 | $2,344.94 | $2,278.76 | $2,690.08 | $2,690.08 | $788,890 | - |
| Aug-04 2024 | $2,713.76 | $2,710.70 | $2,907.32 | $2,892.29 | $267,970 | - |