時価総額 $2.10T
0.84%
ボリューム24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
硬貨
28.397
+8
取引所
885
最後の更新
2 分 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2,483.58 | $2,338.31 | $2,525.59 | $2,338.31 | $252,808 | - |
| Aug-05 2024 | $2,344.94 | $2,278.76 | $2,690.08 | $2,690.08 | $788,890 | - |
| Aug-04 2024 | $2,713.76 | $2,710.70 | $2,907.32 | $2,892.29 | $267,970 | - |
| Aug-03 2024 | $2,892.66 | $2,863.99 | $2,993.14 | $2,978.76 | $279,544 | - |
| Aug-02 2024 | $2,972.76 | $2,972.76 | $3,189.86 | $3,189.86 | $283,458 | - |
| Aug-01 2024 | $3,190.67 | $3,096.72 | $3,231.12 | $3,231.12 | $302,678 | - |
| Jul-31 2024 | $3,229.97 | $3,223.83 | $3,322.67 | $3,286.33 | $282,609 | - |
| Jul-30 2024 | $3,285.27 | $3,264.85 | $3,340.40 | $3,313.31 | $362,662 | - |
| Jul-29 2024 | $3,329.26 | $3,257.13 | $3,369.94 | $3,257.13 | $285,628 | - |
| Jul-28 2024 | $3,246.75 | $3,217.81 | $3,260.31 | $3,242.41 | $279,797 | - |
| Jul-27 2024 | $3,261.86 | $3,242.64 | $3,294.87 | $3,262.79 | $353,870 | - |
| Jul-26 2024 | $3,262.77 | $3,155.14 | $3,262.77 | $3,155.14 | $443,698 | - |
| Jul-25 2024 | $3,154.96 | $3,104.63 | $3,316.28 | $3,316.28 | $367,350 | - |
| Jul-24 2024 | $3,309.72 | $3,309.72 | $3,456.99 | $3,454.98 | $215,211 | - |
| Jul-23 2024 | $3,458.57 | $3,425.73 | $3,490.66 | $3,425.73 | $348,138 | - |