時価総額 $2.18T
-2.19%
ボリューム24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
硬貨
28.653
+2
取引所
885
最後の更新
37 秒 前
Origin Ether (OETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,450.91 | $2,445.74 | $2,475.18 | $2,473.55 | $261,895 | - |
| Aug-30 2024 | $2,473.19 | $2,472.69 | $2,531.04 | $2,531.04 | $274,422 | - |
| Aug-29 2024 | $2,530.78 | $2,512.59 | $2,556.63 | $2,526.31 | $1,144,775 | - |
| Aug-28 2024 | $2,524.52 | $2,436.78 | $2,546.58 | $2,513.80 | $372,715 | - |
| Aug-27 2024 | $2,538.20 | $2,538.20 | $2,682.23 | $2,676.76 | $448,644 | - |
| Aug-26 2024 | $2,675.89 | $2,675.89 | $2,758.54 | $2,758.54 | $274,545 | - |
| Aug-25 2024 | $2,768.83 | $2,746.51 | $2,771.19 | $2,760.34 | $324,383 | - |
| Aug-24 2024 | $2,749.29 | $2,744.36 | $2,767.10 | $2,750.95 | $241,142 | - |
| Aug-23 2024 | $2,750.59 | $2,620.56 | $2,758.42 | $2,620.56 | $347,959 | - |
| Aug-22 2024 | $2,620.72 | $2,588.41 | $2,632.51 | $2,614.08 | $1,170,887 | - |
| Aug-21 2024 | $2,621.99 | $2,565.35 | $2,621.99 | $2,589.46 | $276,145 | - |
| Aug-20 2024 | $2,589.88 | $2,589.88 | $2,658.25 | $2,605.40 | $403,308 | - |
| Aug-19 2024 | $2,595.52 | $2,568.99 | $2,628.34 | $2,597.28 | $320,391 | - |
| Aug-18 2024 | $2,622.54 | $2,595.58 | $2,635.51 | $2,602.92 | $288,287 | - |
| Aug-17 2024 | $2,603.65 | $2,581.03 | $2,606.56 | $2,591.74 | $593,057 | - |