時価総額 $3.47T
-4.09%
ボリューム24h $201.13B
-11.21%
BTC % 61.27%
3.28%
ETH % 8.52%
2.81%
硬貨
32.254
+16
取引所
885
最後の更新
2 分 前
Origin Dollar (OUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.9996 | $0.9992 | $1.0005 | $0.9994 | $342,173 | $10,035,420 |
| Jun-25 2025 | $0.9994 | $0.9994 | $1.0005 | $0.9995 | $24,569 | $10,032,461 |
| Jun-24 2025 | $0.9996 | $0.9995 | $1.0011 | $1.0011 | $128,877 | $10,033,442 |
| Jun-23 2025 | $1.0006 | $0.9994 | $1.0018 | $1.0006 | $124,735 | $10,042,750 |
| Jun-22 2025 | $1.0006 | $0.9961 | $1.0008 | $1.0001 | $171,345 | $10,041,322 |
| Jun-21 2025 | $1.0040 | $0.9995 | $1.0041 | $1.0001 | $128,846 | $10,073,221 |
| Jun-20 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $289,195 | $10,031,156 |
| Jun-19 2025 | $0.9999 | $0.9989 | $0.9999 | $0.9993 | $221,089 | $10,028,983 |
| Jun-18 2025 | $0.9993 | $0.999 | $0.9999 | $0.9997 | $218,401 | $10,022,328 |
| Jun-17 2025 | $0.9985 | $0.9979 | $1.0001 | $0.9993 | $129,811 | $10,012,847 |
| Jun-16 2025 | $0.9989 | $0.9989 | $1.0008 | $0.9994 | $113,275 | $10,014,620 |
| Jun-15 2025 | $0.9994 | $0.9975 | $1.0001 | $1.0001 | $41,853 | $10,017,925 |
| Jun-14 2025 | $1.0000 | $0.9987 | $1.0000 | $0.9996 | - | $10,022,560 |
| Jun-13 2025 | $1.0000 | $0.9979 | $1.0003 | $0.9989 | $115,221 | $10,020,969 |
| Jun-12 2025 | $0.999 | $0.9962 | $0.9996 | $0.9963 | - | $10,009,367 |