時価総額 $3.52T
1.16%
ボリューム24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Origin Dollar (OUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.9975 | $0.9959 | $0.9987 | $0.998 | $117,277 | $8,755,602 |
| Jan-13 2026 | $0.999 | $0.9961 | $0.9994 | $0.9974 | $231,687 | $8,782,823 |
| Jan-12 2026 | $0.9969 | $0.9961 | $0.9983 | $0.997 | $161,688 | $8,821,897 |
| Jan-11 2026 | $0.9973 | $0.9968 | $0.9976 | $0.9968 | $78,535 | $8,836,243 |
| Jan-10 2026 | $0.997 | $0.9967 | $0.9974 | $0.9974 | $121,843 | $8,848,249 |
| Jan-09 2026 | $0.9971 | $0.9964 | $0.9987 | $0.9974 | $127,559 | $8,874,991 |
| Jan-08 2026 | $0.9973 | $0.9964 | $0.998 | $0.997 | $143,907 | $8,884,549 |
| Jan-07 2026 | $0.9968 | $0.9963 | $0.9977 | $0.9968 | $119,540 | $8,880,301 |
| Jan-06 2026 | $0.9974 | $0.9962 | $0.9976 | $0.9963 | $173,458 | $8,911,427 |
| Jan-05 2026 | $0.9967 | $0.9959 | $0.9987 | $0.9971 | $121,916 | $8,959,073 |
| Jan-04 2026 | $0.9975 | $0.9963 | $0.9975 | $0.9969 | $65,914 | $8,965,710 |
| Jan-03 2026 | $0.9968 | $0.9967 | $0.9974 | $0.9969 | $71,809 | $8,959,202 |
| Jan-02 2026 | $0.9971 | $0.9945 | $0.9986 | $0.9972 | $707,781 | $8,981,691 |
| Jan-01 2026 | $0.9975 | $0.9964 | $0.9975 | $0.997 | $73,678 | $9,240,398 |
| Dec-31 2025 | $0.9965 | $0.996 | $0.998 | $0.9968 | $65,966 | $9,231,106 |