時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
0 秒 前
Origin Dollar (OUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.9987 | $0.9984 | $0.9992 | $0.9989 | $75,079 | $6,125,875 |
| Oct-06 2024 | $0.999 | $0.9984 | $0.9994 | $0.9989 | $102,483 | $6,127,179 |
| Oct-05 2024 | $0.9988 | $0.9987 | $0.9993 | $0.9991 | $73,782 | $6,125,145 |
| Oct-04 2024 | $0.9991 | $0.9984 | $0.9999 | $0.999 | $85,905 | $6,125,983 |
| Oct-03 2024 | $0.9991 | $0.9984 | $0.9997 | $0.9997 | $158,652 | $6,124,661 |
| Oct-02 2024 | $0.9992 | $0.9983 | $0.9997 | $0.999 | $237,909 | $6,124,664 |
| Oct-01 2024 | $0.9991 | $0.9979 | $0.9995 | $0.999 | $150,287 | $6,123,047 |
| Sep-30 2024 | $0.9987 | $0.9982 | $1.0007 | $0.9995 | $131,402 | $6,119,597 |
| Sep-29 2024 | $0.9992 | $0.9987 | $0.9995 | $0.9989 | $113,633 | $6,122,115 |
| Sep-28 2024 | $0.999 | $0.9988 | $0.9994 | $0.9992 | $105,272 | $6,119,789 |
| Sep-27 2024 | $0.9992 | $0.9988 | $0.9997 | $0.9991 | $125,316 | $6,119,584 |
| Sep-26 2024 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | $113,036 | $6,119,435 |
| Sep-25 2024 | $0.999 | $0.9985 | $0.9995 | $0.9992 | $112,356 | $6,116,207 |
| Sep-24 2024 | $0.9987 | $0.9985 | $0.9997 | $0.9997 | $106,882 | $6,113,843 |
| Sep-23 2024 | $0.9998 | $0.9983 | $1.0007 | $0.9993 | $96,151 | $6,117,553 |